Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,600 | 2,690 | 2,565 | -40 | -1.52% | 681.96K | 02:01:04 | ||
A-Tech Solution | 9,970 | 10,080 | 9,920 | -20 | -0.20% | 34.10K | 01:59:46 | ||
ABPro Bio | 514 | 522 | 510 | -5 | -0.96% | 313.72K | 02:00:28 | ||
Angel Robotics | 39,300.00 | 44,300.00 | 38,900.00 | -7200.00 | -15.48% | 3.10M | 02:19:59 | ||
Asflow | 11,240 | 11,550 | 11,130 | 0 | 0.00% | 64.74K | 02:19:34 | ||
Asia Tech | 2,225 | 2,230 | 2,200 | +5 | +0.23% | 36.18K | 01:54:52 | ||
Aurostechnology | 27,850 | 28,800 | 27,450 | -50 | -0.18% | 93.03K | 02:19:54 | ||
Avaco | 18,240 | 18,990 | 16,680 | +2090 | +12.94% | 3.38M | 02:00:48 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BHI | 8,830 | 8,870 | 8,550 | +30 | +0.34% | 425.63K | 02:00:56 | ||
BMT | 13,410 | 13,580 | 13,350 | 0 | 0.00% | 28.15K | 02:00:03 | ||
Clean & Science | 6,100 | 6,140 | 6,020 | 0 | 0.00% | 15.39K | 01:57:32 | ||
CowinTech | 22,900 | 22,900 | 22,200 | +300 | +1.33% | 41.71K | 02:19:48 | ||
Creative & Innovative System | 11,150 | 11,340 | 11,050 | +140 | +1.27% | 387.27K | 02:00:50 | ||
Cs Bearing | 7,910 | 7,970 | 7,840 | +10 | +0.13% | 36.25K | 02:19:56 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 24,750 | 24,950 | 24,400 | +150 | +0.61% | 10.03K | 02:19:08 | ||
DaedongGear | 10,430 | 10,640 | 10,400 | -100 | -0.95% | 65.96K | 02:00:51 | ||
Daemo Engineering | 8,400 | 8,500 | 8,350 | -20 | -0.24% | 37.10K | 02:19:58 | ||
Daesung Hi Tech | 5,230.00 | 5,370.00 | 5,220.00 | -110.00 | -2.06% | 146.86K | 02:19:57 | ||
DE&T | 11,200 | 11,550 | 11,100 | -230 | -2.01% | 64.13K | 02:00:55 | ||
DK-Lok | 8,350 | 8,380 | 8,310 | -20 | -0.24% | 17.86K | 02:00:38 | ||
DMS | 6,100 | 6,230 | 6,050 | +110 | +1.84% | 43.56K | 02:00:10 | ||
Dong A Eltek | 10,460 | 11,290 | 9,130 | +1400 | +15.45% | 7.14M | 02:01:06 | ||
DSK | 6,510 | 6,590 | 6,490 | -10 | -0.15% | 46.76K | 01:58:44 | ||
DYPNF | 22,550 | 22,700 | 21,900 | +500 | +2.27% | 36.43K | 02:00:23 | ||
Enertork Ltd | 5,800 | 5,830 | 5,600 | 0 | 0.00% | 55.38K | 01:59:03 | ||
Enjet | 12,900.00 | 13,040.00 | 12,880.00 | -40.00 | -0.31% | 51.09K | 02:19:28 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 640 | 643 | 630 | +1 | +0.16% | 9.60K | 01:56:52 | ||
FNS Tech | 11,160 | 11,420 | 11,000 | +300 | +2.76% | 135.44K | 02:00:44 | ||
GemVax & KAEL | 11,170 | 11,300 | 11,060 | +110 | +0.99% | 34.02K | 01:59:54 | ||
GI Tech | 2,835 | 2,860 | 2,820 | -5 | -0.18% | 73.93K | 02:19:51 | ||
GNBS Engineering | 5,130 | 5,220 | 5,060 | -10 | -0.19% | 82.40K | 02:19:58 | ||
Hana Tech | 53,900 | 54,900 | 53,900 | -400 | -0.74% | 23.00K | 02:19:37 | ||
Handok Clean Tech | 7,140 | 7,170 | 7,100 | 0 | 0.00% | 4.52K | 02:00:32 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
HB Solution | 6,000 | 6,020 | 5,830 | +180 | +3.09% | 2.32M | 02:19:58 | ||
HB Tech | 3,375 | 3,525 | 3,255 | -80 | -2.32% | 9.73M | 02:01:06 | ||
HBL Corp | 5,830.00 | 6,100.00 | 5,820.00 | -130.00 | -2.18% | 218.06K | 02:19:57 | ||
Heungkuk Metaltech | 5,590 | 5,610 | 5,540 | -10 | -0.18% | 31.97K | 02:00:52 | ||
HK | 1,463 | 1,465 | 1,450 | +10 | +0.69% | 17.19K | 01:59:17 | ||
HNK Machine Tool | 2,395 | 2,530 | 2,360 | -5 | -0.21% | 123.08K | 01:58:58 | ||
HS Valve | 5,090 | 5,140 | 5,030 | +10 | +0.20% | 13.38K | 01:52:43 | ||
Huyndai Movex | 2,900 | 2,935 | 2,895 | 0 | 0.00% | 84.27K | 02:00:47 | ||
Hyulim Robot | 2,620 | 2,680 | 2,605 | -30 | -1.13% | 187.73K | 02:01:08 | ||
Hyundai Everdigm | 6,390 | 6,440 | 6,340 | -20 | -0.31% | 49.90K | 02:00:02 | ||
Hyupjin | 858 | 864 | 835 | 0 | 0.00% | 135.79K | 02:00:55 | ||
ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 6.59K | 01:59:58 | ||
IMT | 19,710.00 | 20,950.00 | 19,580.00 | -290.00 | -1.45% | 372.21K | 02:19:59 | ||
Innometry | 11,330 | 11,500 | 11,200 | -150 | -1.31% | 16.86K | 02:18:32 | ||
Invenia | 1,072 | 1,099 | 1,062 | -22 | -2.01% | 26.62K | 01:52:38 | ||
Jinsung TEC | 9,780 | 10,060 | 9,750 | -250 | -2.49% | 146.71K | 02:00:45 | ||
JNB | 15,750.00 | 15,980.00 | 14,940.00 | +480.00 | +3.14% | 131.83K | 02:19:59 | ||
JNK Heaters | 4,170 | 4,195 | 4,140 | 0 | 0.00% | 38.09K | 02:00:17 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
JVM | 30,950 | 31,200 | 30,600 | +50 | +0.16% | 62.12K | 02:00:37 | ||
K Ensol | 18,040 | 18,290 | 17,820 | +130 | +0.73% | 118.89K | 02:19:44 | ||
Koh Young Tech | 16,910 | 17,160 | 16,760 | +200 | +1.20% | 409.51K | 02:00:48 | ||
Korea Nano System | 31,000.00 | 32,450.00 | 30,800.00 | +50.00 | +0.16% | 39.55K | 02:19:06 | ||
KSP | 3,980 | 4,020 | 3,920 | +60 | +1.53% | 623.40K | 02:00:55 | ||
Meere Company | 29,700 | 30,700 | 29,650 | 0 | 0.00% | 82.01K | 02:00:30 | ||
Model Solution | 13,960.00 | 14,100.00 | 13,710.00 | +10.00 | +0.07% | 12.36K | 02:19:57 | ||
mPlus Corp | 10,250 | 10,410 | 10,240 | -120 | -1.16% | 26.64K | 01:59:58 | ||
N2Tech Co Ltd | 636 | 648 | 614 | -3 | -0.47% | 322.05K | 01:59:19 | ||
NanoTim | 13,400.00 | 14,000.00 | 13,370.00 | -500.00 | -3.60% | 48.20K | 02:19:35 | ||
Nara Mold and Die | 5,010 | 5,050 | 4,985 | -10 | -0.20% | 24.69K | 01:53:09 | ||
Narae NanoTech | 6,130 | 6,230 | 6,060 | -10 | -0.16% | 31.19K | 02:19:55 | ||
Neontech Co | 3,215 | 3,270 | 3,060 | +100 | +3.21% | 435.96K | 02:00:52 | ||
Neuromeka | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 85.94K | 02:19:53 | ||
New Power Plasma | 5,660 | 5,790 | 5,590 | +70 | +1.25% | 226.99K | 02:00:41 | ||
NexturnBioScience | 3,520 | 3,595 | 3,460 | -20 | -0.56% | 19.99K | 02:00:06 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nuon | 348 | 359 | 345 | -4 | -1.14% | 104.48K | 01:57:39 | ||
OneJoon | 15,540 | 15,820 | 15,440 | -80 | -0.51% | 34.72K | 02:19:50 | ||
Oriental Precision & Eng | 3,425 | 3,535 | 3,420 | -30 | -0.87% | 201.40K | 01:59:57 | ||
Pan Star Enterprise | 672 | 680 | 660 | -7 | -1.03% | 107.82K | 01:50:24 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Paratech | 2,210 | 2,315 | 2,210 | -20 | -0.90% | 166.39K | 02:01:08 | ||
Pemtron | 8,360.00 | 8,580.00 | 8,250.00 | +110.00 | +1.33% | 351.09K | 02:19:51 | ||
People & Tech | 38,800 | 40,300 | 38,650 | -500 | -1.27% | 116.05K | 02:01:05 | ||
PhilEnergy | 23,450.00 | 25,700.00 | 23,350.00 | -1750.00 | -6.94% | 655.26K | 02:19:58 | ||
Posbank | 11,420.00 | 12,570.00 | 11,000.00 | +470.00 | +4.29% | 1.96M | 02:19:58 | ||
Rainbow Robotics | 170,900 | 174,200 | 170,700 | -1400 | -0.81% | 95.48K | 02:19:56 | ||
Robostar | 30,700 | 31,400 | 30,500 | -550 | -1.76% | 51.07K | 02:00:33 | ||
Russell | 2,680 | 2,700 | 2,625 | +50 | +1.90% | 46.13K | 02:00:01 | ||
S&W | 4,500 | 4,655 | 4,430 | +60 | +1.35% | 41.69K | 02:00:08 | ||
Sangsangin Industry | 2,245 | 2,300 | 2,155 | +70 | +3.22% | 171.89K | 02:00:24 | ||
SBB Tech | 26,500.00 | 27,250.00 | 26,050.00 | -600.00 | -2.21% | 24.43K | 02:19:19 | ||
Seoam Machinery Industry | 4,430 | 4,455 | 4,365 | 0 | 0.00% | 28.31K | 02:00:49 | ||
Seoyon Top Metal | 3,640 | 3,670 | 3,595 | -10 | -0.27% | 56.95K | 01:58:51 | ||
SFA Engineering | 25,600 | 25,750 | 25,150 | +550 | +2.20% | 83.38K | 02:00:55 | ||
Shindo Eng | 3,240 | 3,295 | 3,195 | -30 | -0.92% | 19.19K | 02:17:48 | ||
SM Core | 5,430 | 5,760 | 5,300 | +60 | +1.12% | 374.98K | 02:01:01 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,525 | 3,555 | 3,490 | +25 | +0.71% | 166.94K | 02:00:23 | ||
SNUPrecision | 2,570 | 2,675 | 2,500 | +80 | +3.21% | 254.34K | 02:00:27 | ||
Soosung Lift MFG | 613 | 627 | 600 | +7 | +1.16% | 170.06K | 02:00:04 | ||
SP Systems | 9,050 | 9,160 | 9,030 | -80 | -0.88% | 26.60K | 02:17:40 | ||
Speco | 3,885 | 3,945 | 3,870 | -30 | -0.77% | 196.29K | 02:00:06 | ||
T Robotics | 17,950 | 18,180 | 17,940 | -20 | -0.11% | 75.37K | 02:19:58 | ||
Taesung | 3,675 | 3,865 | 3,500 | +205 | +5.91% | 1.23M | 02:19:56 | ||
Top Engineering | 6,620 | 6,630 | 6,300 | +310 | +4.91% | 81.03K | 02:00:47 | ||
Toptec | 7,870 | 7,960 | 7,730 | +160 | +2.08% | 68.74K | 02:00:52 | ||
TPC Mechatronics | 3,440 | 3,475 | 3,405 | +20 | +0.58% | 75.82K | 01:59:00 | ||
TS Nexgen | 804 | 827 | 764 | 0 | 0.00% | 1.16M | 02:00:53 | ||
TSI Co Ltd | 7,400 | 7,720 | 7,310 | +40 | +0.54% | 23.07K | 01:59:46 | ||
Unison | 929 | 935 | 910 | +13 | +1.42% | 213.29K | 02:00:00 | ||
V One Tech | 8,330 | 8,400 | 8,250 | +20 | +0.24% | 31.91K | 02:00:45 | ||
VM Inc | 17,170 | 17,900 | 16,800 | +540 | +3.25% | 303.42K | 02:01:06 | ||
WinTec | 3,335 | 3,360 | 3,235 | +85 | +2.62% | 207.03K | 02:19:58 | ||
Wizit | 763 | 773 | 761 | -7 | -0.91% | 380.40K | 02:00:04 | ||
Wonik Holdings | 3,520 | 3,555 | 3,495 | +40 | +1.15% | 119.21K | 02:01:07 | ||
Wonik PNE | 5,160 | 5,190 | 5,130 | +30 | +0.58% | 69.73K | 02:00:47 | ||
Woorim Machinery | 5,730 | 5,840 | 5,700 | 0 | 0.00% | 26.37K | 02:00:52 | ||
Xavis | 2,110 | 2,160 | 2,095 | -35 | -1.63% | 125.90K | 02:00:23 | ||
Youil Energy Technology Co | 4,715 | 4,825 | 4,710 | -75 | -1.57% | 39.18K | 02:16:14 | ||
Young Poong Precision | 11,890 | 11,950 | 11,810 | +40 | +0.34% | 22.05K | 02:00:45 | ||
Yuilrobotics | 24,650.00 | 25,250.00 | 24,100.00 | -450.00 | -1.79% | 55.36K | 02:19:40 | ||
Yujin Robot | 7,960 | 8,150 | 7,920 | -100 | -1.24% | 115.95K | 02:00:52 | ||
Yunsung F C | 67,700.00 | 70,100.00 | 67,200.00 | +800.00 | +1.20% | 30.45K | 02:19:59 | ||
Zeus | 16,520 | 16,800 | 16,200 | +470 | +2.93% | 396.40K | 02:01:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review