Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,695.00 | 3,905.00 | 4,045.00 | 3,600.00 | -5.38% | 28.23M | 3,695.00-5.38% | 02:14:01 | |
013810 Speco | 4,250.00 | 4,025.00 | 4,700.00 | 4,015.00 | +5.59% | 8.23M | 4,250.00+5.59% | 02:19:58 | |
129920 Daesung Hi Tech Co Ltd | 5,870.00 | 5,570.00 | 6,890.00 | 5,480.00 | +5.39% | 6.93M | 5,870.00+5.39% | 02:40:11 | |
297890 HB Solution Co Ltd | 5,620.00 | 5,780.00 | 5,910.00 | 5,460.00 | -2.77% | 3.33M | 5,620.00-2.77% | 01:50:32 | |
320000 WinTec Co Ltd | 3,635.00 | 3,325.00 | 3,680.00 | 3,300.00 | +9.32% | 2.29M | 3,635.00+9.32% | 02:19:58 |
Name | Price | |
---|---|---|
320000 WinTec | 3,635.00 | +310 | +9.32%
013810 Speco | 4,250.00 | +225 | +5.59%
129920 Daesung Hi Tech | 5,870.00 | +300.00 | +5.39%
033540 Paratech | 2,275.00 | +65 | +2.94%
086670 BMT | 13,810.00 | +300 | +2.22%
Name | Price | |
---|---|---|
451220 IMT | 21,100.00 | -2,200.00 | -9.44%
452160 JNB | 15,250.00 | -1,590.00 | -9.44%
322310 Aurostechnology | 30,000.00 | -2,700 | -8.26%
452190 HBL Corp | 5,890.00 | -320.00 | -5.15%
098460 Koh Young Tech | 16,940.00 | -1,110 | -6.15%