Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
1,441.99
+2.07
+0.14%
- Volume: 112,184
- Open: 1,439.81
- Day's Range: 1,437.99 - 1,452.58
KQ IT S/W & Services
1,441.99
+2.07
+0.14%
- Overview
- Components
- Historical Data
KOSDAQ IT S/W & Services Components
Real-time streaming quotes of the KOSDAQ IT S/W & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8,380.00 | 8,620.00 | 8,310.00 | -110.00 | -1.30% | 97.66K | 02:48:02 | ||
| Action Square | 1,567 | 1,573 | 1,540 | +6 | +0.38% | 25.57K | 02:19:59 | ||
| Actoz Soft | 9,360 | 9,580 | 9,260 | -220 | -2.30% | 51.60K | 02:40:00 | ||
| Ahnlab | 63,500 | 63,500 | 62,900 | +300 | +0.47% | 35.14K | 02:41:06 | ||
| Alchera | 3,900 | 3,990 | 3,780 | +35 | +0.91% | 97.36K | 02:44:56 | ||
| Alticast | 997 | 1,065 | 971 | +29 | +3.00% | 130.99K | 02:17:50 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
| Asia Business Daily | 1,216 | 1,224 | 1,190 | +3 | +0.25% | 28.87K | 02:49:03 | ||
| Aton | 4,120 | 4,140 | 4,100 | 0 | 0.00% | 55.64K | 02:30:30 | ||
| AXGate | 5,680.00 | 5,850.00 | 5,660.00 | -70.00 | -1.22% | 211.92K | 02:49:32 | ||
| B Fly Soft | 1,307.00 | 1,343.00 | 1,302.00 | -35.00 | -2.61% | 140.79K | 02:30:05 | ||
| B2En | 1,568 | 1,613 | 1,568 | -32 | -2.00% | 100.92K | 02:48:53 | ||
| Bellock | 1,616.00 | 1,639.00 | 1,605.00 | -9.00 | -0.55% | 8.38K | 02:45:22 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BI Matrix | 8,690.00 | 8,790.00 | 8,550.00 | -40.00 | -0.46% | 43.73K | 02:30:15 | ||
| BITComputer | 6,060 | 6,130 | 6,010 | +10 | +0.17% | 118.26K | 02:43:45 | ||
| BitNine | 4,310 | 4,470 | 4,280 | -20 | -0.46% | 70.34K | 02:47:58 | ||
| BrainzCompany Co | 7,270 | 7,350 | 7,130 | +60 | +0.83% | 30.22K | 02:17:47 | ||
| Brand X | 4,995 | 5,090 | 4,990 | -55 | -1.09% | 82.81K | 02:30:30 | ||
| Bridgetec | 7,210 | 7,390 | 7,200 | -120 | -1.64% | 81.17K | 02:40:00 | ||
| Bugs | 4,245 | 4,285 | 4,205 | 0 | 0.00% | 21.48K | 02:19:46 | ||
| BusinessOn Communication | 14,290 | 14,490 | 14,150 | +140 | +0.99% | 50.41K | 02:19:30 | ||
| Cafe24 | 15,080 | 15,180 | 14,750 | -70 | -0.46% | 198.31K | 02:45:05 | ||
| Com2uS | 40,000 | 40,100 | 39,550 | +150 | +0.38% | 24.83K | 02:42:07 | ||
| Com2uS Holdings | 30,000 | 30,250 | 29,700 | -100 | -0.33% | 15.69K | 02:47:50 | ||
| ConnectWave | 17,860 | 17,900 | 17,860 | -20 | -0.11% | 670.96K | 02:46:50 | ||
| Coocon | 17,500 | 17,600 | 17,220 | +200 | +1.16% | 15.02K | 02:49:12 | ||
| CoreLine Soft | 13,100.00 | 13,940.00 | 13,100.00 | -20.00 | -0.15% | 164.58K | 02:49:12 | ||
| CrowdWorks | 28,450.00 | 29,550.00 | 27,600.00 | +750.00 | +2.71% | 95.90K | 02:44:59 | ||
| CUBox | 5,730.00 | 5,750.00 | 5,560.00 | +130.00 | +2.32% | 26.90K | 02:40:00 | ||
| Curocom | 835 | 844 | 810 | -5 | -0.60% | 1.41M | 02:48:07 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| D&C Media | 24,750 | 24,850 | 23,950 | +300 | +1.23% | 79.98K | 02:40:00 | ||
| Daishin Information | 1,074 | 1,083 | 1,073 | -4 | -0.37% | 158.45K | 02:19:51 | ||
| Danal | 3,920 | 3,970 | 3,910 | -5 | -0.13% | 161.30K | 02:19:49 | ||
| Dear U | 26,550 | 26,750 | 26,250 | -300 | -1.12% | 41.94K | 02:40:25 | ||
| DeepNoid | 7,810 | 7,950 | 7,440 | +110 | +1.43% | 180.66K | 02:43:51 | ||
| Devsisters | 48,000 | 49,650 | 46,950 | -1650 | -3.32% | 117.14K | 02:45:30 | ||
| Digital Chosun | 1,970 | 1,979 | 1,956 | 0 | 0.00% | 26.09K | 02:19:42 | ||
| Dragonfly GF | 475 | 484 | 472 | -4 | -0.84% | 208.30K | 02:40:00 | ||
| Dream Us | 2,810 | 2,880 | 2,765 | +50 | +1.81% | 85.91K | 02:19:30 | ||
| E8ight | 16,840.00 | 18,300.00 | 16,430.00 | +730.00 | +4.53% | 685.59K | 02:48:07 | ||
| Eluon | 1,744 | 1,755 | 1,732 | +15 | +0.87% | 93.40K | 02:19:00 | ||
| Emro | 67,500 | 68,700 | 64,000 | +2900 | +4.49% | 173.37K | 02:45:47 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
| eSang Networks | 5,430 | 5,460 | 5,290 | +140 | +2.65% | 21.85K | 02:19:47 | ||
| ESTsoft | 23,600 | 24,400 | 23,350 | -300 | -1.26% | 129.56K | 02:40:00 | ||
| Exem | 2,625 | 2,675 | 2,590 | -35 | -1.32% | 1.39M | 02:49:28 | ||
| ezCaretech | 16,100 | 16,200 | 15,750 | +250 | +1.58% | 6.72K | 02:46:20 | ||
| Fasoo.Com | 6,500 | 6,550 | 6,400 | +50 | +0.78% | 33.97K | 02:40:00 | ||
| Finger | 8,540 | 8,620 | 8,460 | 0 | 0.00% | 25.71K | 02:40:00 | ||
| Finger Story | 3,470.00 | 3,530.00 | 3,425.00 | +45.00 | +1.31% | 74.37K | 02:40:24 | ||
| Flitto | 30,000 | 30,050 | 28,850 | +1100 | +3.81% | 85.04K | 02:48:49 | ||
| Forcs | 2,790 | 2,810 | 2,780 | -5 | -0.18% | 253.72K | 02:40:00 | ||
| Gabia | 17,900 | 18,290 | 17,810 | -280 | -1.54% | 28.17K | 02:19:52 | ||
| Gaeasoft | 7,550 | 7,600 | 7,440 | +40 | +0.53% | 17.57K | 02:19:48 | ||
| Galaxia Moneytree | 7,750 | 7,750 | 7,550 | +130 | +1.71% | 167.57K | 02:48:56 | ||
| Genians | 11,300 | 11,600 | 11,110 | -190 | -1.65% | 25.98K | 02:40:16 | ||
| Genie Music | 3,135 | 3,165 | 3,115 | -5 | -0.16% | 31.69K | 02:19:50 | ||
| Golfzon | 78,200 | 78,400 | 76,900 | +800 | +1.03% | 28.27K | 02:40:00 | ||
| Hanbit Soft | 1,922 | 1,923 | 1,902 | +10 | +0.52% | 28.97K | 02:19:41 | ||
| Hancom | 24,000 | 24,250 | 23,250 | +100 | +0.42% | 1.14M | 02:47:44 | ||
| Hancom With Inc | 3,200 | 3,275 | 3,200 | -5 | -0.16% | 52.10K | 02:42:37 | ||
| Handysoft | 4,320 | 4,340 | 4,200 | +70 | +1.65% | 188.89K | 02:41:19 | ||
| Hansol Inticube | 1,487 | 1,500 | 1,479 | +8 | +0.54% | 21.53K | 02:19:56 | ||
| Hanssak | 12,000.00 | 13,400.00 | 10,030.00 | +1610.00 | +15.50% | 6.66M | 02:47:50 | ||
| Hecto Financial | 18,190 | 18,580 | 18,000 | -350 | -1.89% | 17.29K | 02:30:07 | ||
| Hecto Innovation | 13,290 | 13,330 | 13,210 | +50 | +0.38% | 6.95K | 02:19:55 | ||
| Humax Holdings | 3,845 | 4,500 | 3,805 | -290 | -7.01% | 528.95K | 02:47:51 | ||
| Hunesion | 4,855 | 4,855 | 4,640 | +220 | +4.75% | 53.32K | 02:49:54 | ||
| Icraft | 3,240 | 3,295 | 3,190 | +10 | +0.31% | 73.22K | 02:46:35 | ||
| Igloo Security | 6,320 | 6,360 | 6,280 | +40 | +0.64% | 84.40K | 02:43:03 | ||
| iMBC | 3,090 | 3,120 | 3,075 | -25 | -0.80% | 39.49K | 02:19:59 | ||
| Infinitt Healthcare | 5,190 | 5,240 | 5,150 | +10 | +0.19% | 14.60K | 02:19:44 | ||
| Initech | 3,565 | 3,645 | 3,550 | -45 | -1.25% | 12.70K | 02:19:18 | ||
| InnoDep | 11,000 | 11,250 | 10,920 | -70 | -0.63% | 20.35K | 02:40:00 | ||
| InnoRules | 7,230.00 | 7,320.00 | 7,150.00 | +80.00 | +1.12% | 12.69K | 02:42:59 | ||
| InnoSimulation | 9,940.00 | 10,580.00 | 9,900.00 | +140.00 | +1.43% | 108.82K | 02:30:21 | ||
| Insung Information | 2,815 | 2,885 | 2,800 | -20 | -0.71% | 608.45K | 02:48:24 | ||
| Inswave Systems | 15,680.00 | 16,110.00 | 15,610.00 | -310.00 | -1.94% | 17.18K | 02:30:28 | ||
| InziSoft | 18,280 | 18,420 | 17,970 | +10 | +0.05% | 0.78K | 02:17:53 | ||
| IQuest Co | 3,275 | 3,310 | 3,240 | 0 | 0.00% | 58.17K | 02:40:00 | ||
| Isaac Engineering Co | 10,590 | 11,080 | 10,400 | +30 | +0.28% | 149.18K | 02:49:47 | ||
| ITCen | 5,120 | 5,160 | 5,020 | +10 | +0.20% | 169.70K | 02:45:06 | ||
| ITEyes | 5,530 | 5,590 | 5,440 | +90 | +1.65% | 6.43K | 02:30:30 | ||
| Jlk Inspection | 11,990 | 12,300 | 10,330 | +1740 | +16.98% | 1.53M | 02:48:30 | ||
| Joy City | 2,480 | 2,490 | 2,435 | +10 | +0.40% | 147.96K | 02:19:50 | ||
| Kakao Games | 21,800 | 21,950 | 21,600 | 0 | 0.00% | 119.79K | 02:47:06 | ||
| KG Inicis | 11,580 | 11,650 | 11,520 | -10 | -0.09% | 41.06K | 02:40:00 | ||
| KG Mobilians | 5,030 | 5,040 | 4,980 | 0 | 0.00% | 79.00K | 02:18:01 | ||
| KineMaster | 4,845 | 5,050 | 4,805 | -145 | -2.91% | 55.56K | 02:47:49 | ||
| Kinx | 92,700 | 92,800 | 91,400 | +400 | +0.43% | 15.46K | 02:40:00 | ||
| Kona I | 17,600 | 17,940 | 16,500 | -740 | -4.03% | 71.32K | 02:40:30 | ||
| Konan Technology | 24,000.00 | 24,300.00 | 23,800.00 | -100.00 | -0.41% | 25.51K | 02:48:10 | ||
| Korea Computer & Systems | 6,870 | 6,920 | 6,810 | +20 | +0.29% | 18.36K | 02:40:00 | ||
| Korea Computer Terminal | 2,680 | 2,725 | 2,660 | -5 | -0.19% | 19.21K | 02:19:03 | ||
| Korea Electronic Certification Authority | 4,005 | 4,035 | 3,985 | 0 | 0.00% | 31.24K | 02:40:00 | ||
| Korea Information Certificate Authority | 4,820 | 4,890 | 4,820 | 0 | 0.00% | 27.71K | 02:49:55 | ||
| Kornic Automation | 3,285 | 3,350 | 3,270 | -45 | -1.35% | 130.90K | 02:45:29 | ||
| Ksign | 1,336 | 1,358 | 1,325 | -3 | -0.22% | 411.94K | 02:48:08 | ||
| KWeather | 6,090.00 | 6,250.00 | 6,050.00 | -10.00 | -0.16% | 67.12K | 02:49:21 | ||
| LifeSemantics | 1,964 | 1,988 | 1,930 | +26 | +1.34% | 54.72K | 02:40:00 | ||
| Linkgenesis | 7,590 | 7,800 | 7,560 | -110 | -1.43% | 109.43K | 02:47:32 | ||
| Logisys | 3,110 | 3,165 | 3,090 | -55 | -1.74% | 14.50K | 02:46:44 | ||
| Longtu Korea | 1,720 | 1,735 | 1,650 | +21 | +1.24% | 367.39K | 02:41:11 | ||
| Lunit | 56,500.00 | 59,400.00 | 54,400.00 | +2100.00 | +3.86% | 1.02M | 02:48:27 | ||
| Maum AI | 22,350 | 23,100 | 22,200 | +50 | +0.22% | 49.39K | 02:40:19 | ||
| Maxst Co | 4,830 | 4,890 | 4,740 | +30 | +0.63% | 34.59K | 02:30:30 | ||
| MDS Tech | 1,630 | 1,662 | 1,630 | +1 | +0.06% | 457.33K | 02:40:51 | ||
| Me 2 On | 2,645 | 2,665 | 2,615 | +30 | +1.15% | 152.73K | 02:43:30 | ||
| MediaZen | 12,390 | 12,600 | 11,970 | +410 | +3.42% | 11.44K | 02:45:09 | ||
| Mgame | 5,430 | 5,530 | 5,430 | -50 | -0.91% | 47.83K | 02:19:50 | ||
| MICube Solution | 11,350.00 | 11,380.00 | 11,000.00 | +150.00 | +1.34% | 5.22K | 02:42:59 | ||
| Millie Seojae | 18,220.00 | 18,800.00 | 18,170.00 | -500.00 | -2.67% | 206.46K | 02:46:17 | ||
| MoaData | 2,665.00 | 2,740.00 | 2,640.00 | -75.00 | -2.74% | 1.04M | 02:46:37 | ||
| Mobiis | 3,525 | 3,665 | 3,380 | +80 | +2.32% | 774.78K | 02:47:21 | ||
| Mobile Appliance | 3,005 | 3,485 | 3,000 | +175 | +6.18% | 19.69M | 02:48:40 | ||
| Mobirix | 7,530 | 7,630 | 7,500 | -70 | -0.92% | 8.27K | 02:30:30 | ||
| MocoMSys | 1,399 | 1,399 | 1,380 | +4 | +0.29% | 65.88K | 02:40:00 | ||
| Monitorapp | 6,030.00 | 6,360.00 | 6,030.00 | -140.00 | -2.27% | 200.41K | 02:47:57 | ||
| Mr Blue | 2,580 | 2,595 | 2,545 | +30 | +1.18% | 278.43K | 02:47:30 | ||
| Multicampus | 35,300 | 35,450 | 34,950 | +100 | +0.28% | 2.47K | 02:19:54 | ||
| N Tels | 4,790 | 4,885 | 4,740 | +5 | +0.10% | 61.07K | 02:44:31 | ||
| Nable Communications | 6,830 | 6,890 | 6,720 | +130 | +1.94% | 1.58K | 01:08:37 | ||
| Neorigin | 1,579 | 1,581 | 1,532 | +3 | +0.19% | 45.48K | 02:19:41 | ||
| Neowiz Games | 21,800 | 22,100 | 21,650 | 0 | 0.00% | 112.19K | 02:45:45 | ||
| Neowiz Holdings | 19,810 | 20,150 | 19,660 | -130 | -0.65% | 7.52K | 02:40:00 | ||
| Nexon Games | 13,350 | 13,530 | 13,280 | -180 | -1.33% | 101.94K | 02:19:18 | ||
| NHN KCP | 11,680 | 11,760 | 11,580 | 0 | 0.00% | 157.25K | 02:40:00 | ||
| Nuri Telecom | 3,350 | 3,410 | 3,260 | +30 | +0.90% | 73.64K | 02:19:51 | ||
| Obigo | 7,570 | 7,890 | 7,460 | +160 | +2.16% | 40.71K | 02:30:12 | ||
| Obzen | 12,830.00 | 13,320.00 | 12,830.00 | -200.00 | -1.53% | 4.97K | 02:30:30 | ||
| Opasnet | 7,690 | 7,750 | 7,470 | +190 | +2.53% | 111.80K | 02:19:45 | ||
| Openbase | 2,545 | 2,555 | 2,510 | +35 | +1.39% | 158.07K | 02:19:59 | ||
| Openedges Technologies | 26,150.00 | 27,200.00 | 26,100.00 | -700.00 | -2.61% | 326.82K | 02:41:56 | ||
| Openknowl | 5,550.00 | 5,720.00 | 5,450.00 | +30.00 | +0.54% | 90.95K | 02:47:18 | ||
| Osangjaiel | 4,490 | 4,555 | 4,470 | -15 | -0.33% | 14.21K | 02:19:03 | ||
| PearlAbyss | 32,050 | 32,400 | 31,400 | +400 | +1.26% | 231.87K | 02:49:01 | ||
| Pintel | 3,080.00 | 3,180.00 | 3,075.00 | +20.00 | +0.65% | 28.86K | 02:30:24 | ||
| Plantynet | 2,250 | 2,260 | 2,245 | -5 | -0.22% | 29.23K | 02:16:22 | ||
| Plateer Co | 7,100 | 7,200 | 7,050 | +10 | +0.14% | 33.78K | 02:45:46 | ||
| Playwith | 6,300 | 6,360 | 6,200 | +10 | +0.16% | 19.03K | 02:40:00 | ||
| Polaris AI | 2,150 | 2,310 | 2,140 | -85 | -3.80% | 6.26M | 02:49:47 | ||
| Polaris Office | 6,430 | 6,710 | 6,420 | -70 | -1.08% | 1.38M | 02:47:56 | ||
| RaonSecure | 2,360 | 2,415 | 2,345 | 0 | 0.00% | 239.24K | 02:49:28 | ||
| RevuCorporation | 9,670.00 | 9,710.00 | 9,590.00 | -60.00 | -0.62% | 28.85K | 02:40:00 | ||
| RingNet | 8,090 | 8,160 | 7,480 | +330 | +4.25% | 836.64K | 02:47:58 | ||
| RoboRobo | 4,440 | 4,460 | 4,400 | +20 | +0.45% | 34.10K | 02:43:25 | ||
| ROBOTIS | 23,400 | 23,750 | 23,400 | +50 | +0.21% | 62.91K | 02:45:23 | ||
| Rsupport | 3,620 | 3,850 | 3,620 | -50 | -1.36% | 712.22K | 02:43:05 | ||
| S Net Systems | 6,080 | 6,200 | 6,080 | -60 | -0.98% | 99.27K | 02:41:14 | ||
| Saltlux | 24,450 | 24,700 | 24,000 | +550 | +2.30% | 151.17K | 02:48:18 | ||
| SaltWare | 1,378 | 1,388 | 1,377 | -5 | -0.36% | 113.16K | 02:40:00 | ||
| Sandoll | 9,000.00 | 9,340.00 | 9,000.00 | -40.00 | -0.44% | 31.45K | 02:44:14 | ||
| Sands Lab | 12,110.00 | 12,960.00 | 11,820.00 | -1290.00 | -9.63% | 1.42M | 02:49:31 | ||
| Sangsangin | 3,310 | 3,390 | 3,305 | -65 | -1.93% | 40.56K | 02:19:44 | ||
| Saramin HR | 18,000 | 18,170 | 17,520 | +30 | +0.17% | 12.94K | 02:19:22 | ||
| Secucen | 2,470.00 | 2,500.00 | 2,450.00 | -20.00 | -0.80% | 47.77K | 02:30:25 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 956 | 968 | 954 | -3 | -0.31% | 60.46K | 02:42:41 | ||
| Sejoong | 1,900 | 1,965 | 1,900 | -66 | -3.36% | 43.09K | 02:40:00 | ||
| Selvas AI | 16,670 | 16,840 | 16,630 | -20 | -0.12% | 159.52K | 02:49:55 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 706 | 719 | 700 | -1 | -0.14% | 81.53K | 02:18:43 | ||
| Sinsiway | 10,600.00 | 10,700.00 | 10,370.00 | +50.00 | +0.47% | 2.81K | 02:46:53 | ||
| Skonec Entertainment | 5,510 | 5,740 | 5,440 | -170 | -2.99% | 94.19K | 02:49:59 | ||
| Skymoons | 2,000 | 2,000 | 2,000 | +459 | +29.79% | 493.66K | 02:19:45 | ||
| Softcen | 644 | 734 | 635 | -30 | -4.45% | 11.76M | 02:46:57 | ||
| Soop | 112,800 | 118,200 | 112,700 | -5500 | -4.65% | 201.22K | 02:49:26 | ||
| SPSoft | 20,800.00 | 21,800.00 | 20,550.00 | -750.00 | -3.48% | 905.74K | 02:49:57 | ||
| SsangYong Info & Communicat | 741 | 746 | 736 | -1 | -0.13% | 162.59K | 02:18:36 | ||
| SSR | 4,190 | 4,300 | 4,155 | +5 | +0.12% | 7.83K | 02:15:17 | ||
| STraffic | 4,065 | 4,170 | 4,015 | +25 | +0.62% | 210.80K | 02:40:40 | ||
| Suprema HQ | 6,860 | 6,900 | 6,760 | +20 | +0.29% | 55.46K | 02:44:30 | ||
| SureSoftTech | 6,230.00 | 6,540.00 | 5,580.00 | +990.00 | +18.89% | 23.81M | 02:49:57 | ||
| T Scientific | 1,206 | 1,219 | 1,179 | +15 | +1.26% | 97.24K | 02:42:46 | ||
| T3 Entertainment | 1,173.00 | 1,206.00 | 1,170.00 | -27.00 | -2.25% | 260.79K | 02:40:00 | ||
| The E&M | 2,015 | 2,050 | 1,970 | +35 | +1.77% | 31.09K | 02:19:58 | ||
| Thira Utech | 4,790 | 5,000 | 4,790 | -105 | -2.15% | 42.62K | 02:49:11 | ||
| Tobe Soft | 359 | 408 | 329 | +29 | +8.79% | 7.70M | 02:41:56 | ||
| TomatoSystem | 8,210 | 9,100 | 7,600 | +360 | +4.59% | 4.60M | 02:44:48 | ||
| Total Soft Bank Ltd | 5,280 | 5,310 | 5,140 | +40 | +0.76% | 59.15K | 02:49:01 | ||
| Twim | 10,500 | 10,500 | 10,120 | +400 | +3.96% | 4.98K | 02:40:56 | ||
| U Bion | 1,195 | 1,251 | 1,169 | +29 | +2.49% | 87.14K | 02:16:04 | ||
| UB Care | 4,820 | 4,940 | 4,785 | +20 | +0.42% | 168.41K | 02:19:46 | ||
| UbiVelox | 10,200 | 10,770 | 10,160 | -720 | -6.59% | 536.65K | 02:49:39 | ||
| Vaiv | 6,420 | 6,590 | 6,400 | -40 | -0.62% | 9.61K | 02:30:30 | ||
| Valofe | 845 | 845 | 822 | +16 | +1.93% | 107.84K | 02:41:55 | ||
| VirNect | 6,240.00 | 6,350.00 | 6,100.00 | +10.00 | +0.16% | 20.00K | 02:30:30 | ||
| Vuno | 28,400 | 29,600 | 28,200 | 0 | 0.00% | 281.18K | 02:49:16 | ||
| Wanted Lab | 6,800 | 6,810 | 6,650 | +90 | +1.34% | 29.71K | 02:30:11 | ||
| Webzen | 16,330 | 16,330 | 16,110 | +30 | +0.18% | 18.01K | 02:40:00 | ||
| WeMade Entertainment | 47,300 | 48,450 | 47,150 | -700 | -1.46% | 244.30K | 02:49:47 | ||
| Wemade Max | 10,860 | 11,200 | 10,810 | -230 | -2.07% | 54.43K | 02:48:48 | ||
| WeMade Play | 10,130 | 10,410 | 10,010 | -180 | -1.75% | 56.96K | 02:40:00 | ||
| Wins | 12,550 | 12,550 | 12,470 | +10 | +0.08% | 2.81K | 02:42:36 | ||
| XCure | 3,085 | 3,110 | 3,050 | +5 | +0.16% | 20.26K | 02:16:37 | ||
| XIIlab | 11,610 | 11,890 | 11,590 | -310 | -2.60% | 52.39K | 02:40:00 | ||
| Yes24 | 4,620 | 4,640 | 4,590 | +5 | +0.11% | 11.09K | 02:14:48 | ||
| YLab | 13,290.00 | 13,680.00 | 13,150.00 | -140.00 | -1.04% | 151.34K | 02:46:49 | ||
| Younglimwon Softlab | 8,560 | 8,590 | 8,480 | +80 | +0.94% | 6.90K | 02:40:00 | ||
| Yulho | 2,280 | 2,340 | 2,240 | -60 | -2.56% | 506.51K | 02:40:00 | ||
| ZumInternet | 2,810 | 2,855 | 2,800 | 0 | 0.00% | 43.34K | 02:18:14 | ||
| Zungwon EN-Sys | 1,238 | 1,245 | 1,231 | +9 | +0.73% | 26.79K | 02:18:46 |
My Sentiments
What is your sentiment on KQ IT S/W & Services?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ IT S/W & Services
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review