Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
443670 SPSoft Inc | 21,400.00 | 20,500.00 | 23,350.00 | 20,050.00 | +4.39% | 9.07M | 21,400.00+4.39% | 02:07:10 | |
411080 Sands Lab Inc | 14,130.00 | 14,180.00 | 15,330.00 | 14,030.00 | -0.35% | 4.56M | 14,130.00-0.35% | 02:49:36 | |
220180 Handysoft Inc | 4,065.00 | 4,215.00 | 4,520.00 | 3,910.00 | -3.56% | 3.68M | 4,065.00-3.56% | 02:19:57 | |
307870 B2En Co Ltd | 1,767.00 | 1,522.00 | 1,798.00 | 1,542.00 | +16.10% | 2.37M | 1,767.00+16.10% | 02:48:22 | |
064260 Danal Co Ltd | 3,990.00 | 3,875.00 | 4,350.00 | 3,855.00 | +2.97% | 2.32M | 3,990.00+2.97% | 02:19:50 |
Name | Price | |
---|---|---|
307870 B2En | 1,767.00 | +245 | +16.10%
042500 RingNet | 6,990.00 | +960 | +15.92%
393210 TomatoSystem | 6,760.00 | +710 | +11.74%
315640 DeepNoid | 7,760.00 | +660 | +9.30%
384470 CoreLine Soft | 13,810.00 | +1,120.00 | +8.83%
Name | Price | |
---|---|---|
276040 Skonec Entertainment | 6,700.00 | -450 | -6.29%
220180 Handysoft | 4,065.00 | -150 | -3.56%
057680 T Scientific | 1,225.00 | -26 | -2.08%
367000 Plateer Co | 6,840.00 | -190 | -2.70%
051160 Gaeasoft | 7,310.00 | -170 | -2.27%