Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AfreecaTV | 117,700 | 123,800 | 117,100 | -5400 | -4.39% | 154.09K | 02:49:12 | ||
Ahnlab | 67,000 | 67,300 | 66,600 | +200 | +0.30% | 22.84K | 02:40:28 | ||
Alchera | 4,180 | 4,735 | 4,035 | +175 | +4.37% | 1.14M | 02:49:59 | ||
Alticast | 932 | 994 | 919 | +13 | +1.41% | 176.67K | 02:19:32 | ||
Aton | 4,255 | 4,320 | 4,240 | +5 | +0.12% | 78.47K | 02:30:30 | ||
AXGate | 6,170.00 | 6,330.00 | 6,090.00 | -60.00 | -0.96% | 752.68K | 02:48:14 | ||
B Fly Soft | 1,425.00 | 1,439.00 | 1,394.00 | +6.00 | +0.42% | 211.80K | 02:43:01 | ||
B2En | 1,575 | 1,632 | 1,570 | -15 | -0.94% | 261.43K | 02:30:27 | ||
BI Matrix | 9,140.00 | 9,580.00 | 9,110.00 | -370.00 | -3.89% | 65.85K | 02:30:30 | ||
BITComputer | 6,270 | 6,380 | 6,230 | +10 | +0.16% | 119.94K | 02:49:04 | ||
BitNine | 4,760 | 5,180 | 4,760 | -410 | -7.93% | 240.27K | 02:47:38 | ||
BrainzCompany Co | 7,290 | 7,650 | 7,200 | -320 | -4.20% | 15.90K | 02:40:00 | ||
BusinessOn Communication | 13,060 | 13,360 | 13,060 | -240 | -1.80% | 36.48K | 02:40:00 | ||
Coocon | 19,580 | 19,720 | 18,910 | +320 | +1.66% | 44.16K | 02:47:22 | ||
CoreLine Soft | 16,100.00 | 16,320.00 | 15,700.00 | +130.00 | +0.81% | 172.95K | 02:46:49 | ||
CrowdWorks | 34,300.00 | 34,800.00 | 33,500.00 | +500.00 | +1.48% | 66.62K | 02:47:56 | ||
CUBox | 6,280.00 | 6,560.00 | 6,280.00 | -170.00 | -2.64% | 53.23K | 02:30:16 | ||
CyberOne Co | 9,400 | 9,470 | 9,350 | -20 | -0.21% | 9.10K | 02:30:30 | ||
Dear U | 30,400 | 30,800 | 29,700 | +100 | +0.33% | 78.01K | 02:43:46 | ||
DeepNoid | 17,940 | 18,150 | 17,420 | +340 | +1.93% | 138.50K | 02:40:43 | ||
E8ight | 20,150.00 | 21,950.00 | 19,960.00 | +150.00 | +0.75% | 764.09K | 02:47:15 | ||
Eluon | 1,793 | 1,809 | 1,787 | 0 | 0.00% | 68.78K | 02:46:44 | ||
Emro | 69,900 | 70,700 | 65,500 | +3700 | +5.59% | 194.59K | 02:46:08 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
ESTsoft | 27,000 | 28,350 | 26,550 | -1050 | -3.74% | 317.10K | 02:45:39 | ||
Exem | 2,430 | 2,485 | 2,420 | -10 | -0.41% | 578.50K | 02:48:45 | ||
ezCaretech | 17,550 | 17,630 | 17,340 | -50 | -0.28% | 16.93K | 02:40:00 | ||
Fasoo.Com | 6,310 | 6,530 | 6,250 | -200 | -3.07% | 83.38K | 02:48:45 | ||
Finger | 9,190 | 9,780 | 9,080 | +50 | +0.55% | 131.21K | 02:41:50 | ||
Forcs | 2,970 | 3,020 | 2,960 | -15 | -0.50% | 372.07K | 02:19:44 | ||
Gaeasoft | 7,950 | 8,080 | 7,890 | -50 | -0.63% | 58.30K | 02:19:51 | ||
Galaxia Moneytree | 7,900 | 7,980 | 7,730 | +140 | +1.80% | 227.48K | 02:45:37 | ||
Genians | 12,610 | 12,730 | 12,410 | +60 | +0.48% | 20.04K | 02:19:05 | ||
Golfzon | 84,700 | 85,500 | 84,000 | +100 | +0.12% | 19.45K | 02:48:53 | ||
Hancom | 21,200 | 22,050 | 21,050 | -350 | -1.62% | 486.67K | 02:48:09 | ||
Hancom With Inc | 3,315 | 3,440 | 3,310 | 0 | 0.00% | 133.57K | 02:19:09 | ||
Handysoft | 3,840 | 3,910 | 3,835 | -40 | -1.03% | 72.43K | 02:41:54 | ||
Hanssak | 14,030.00 | 14,300.00 | 14,020.00 | -100.00 | -0.71% | 23.26K | 02:41:15 | ||
Hecto Financial | 17,910 | 18,080 | 17,650 | +170 | +0.96% | 17.48K | 02:30:11 | ||
Hecto Innovation | 13,390 | 13,490 | 13,330 | -130 | -0.96% | 7.50K | 02:19:31 | ||
Hunesion | 4,455 | 4,560 | 4,360 | +95 | +2.18% | 115.76K | 02:49:25 | ||
Igloo Security | 6,400 | 6,450 | 6,350 | -20 | -0.31% | 32.42K | 02:19:59 | ||
Infinitt Healthcare | 5,350 | 5,360 | 5,290 | +10 | +0.19% | 37.69K | 02:45:09 | ||
Initech | 3,455 | 3,475 | 3,445 | +5 | +0.14% | 10.27K | 02:40:00 | ||
InnoDep | 12,500 | 12,790 | 12,350 | -140 | -1.11% | 41.42K | 02:45:51 | ||
InnoRules | 7,800.00 | 8,020.00 | 7,680.00 | -160.00 | -2.01% | 96.32K | 02:40:00 | ||
Inswave Systems | 16,310.00 | 16,800.00 | 16,300.00 | -340.00 | -2.04% | 52.92K | 02:48:29 | ||
InziSoft | 18,480 | 18,500 | 18,000 | -10 | -0.05% | 8.93K | 02:19:48 | ||
IQuest Co | 7,040 | 7,280 | 6,970 | -40 | -0.56% | 59.60K | 02:45:48 | ||
ITEyes | 6,200 | 6,480 | 6,060 | +120 | +1.97% | 18.56K | 02:30:12 | ||
Jlk Inspection | 12,000 | 12,360 | 11,970 | -340 | -2.76% | 104.72K | 02:30:28 | ||
KG Inicis | 11,650 | 11,870 | 11,650 | -80 | -0.68% | 71.88K | 02:40:00 | ||
KG Mobilians | 5,180 | 5,210 | 5,100 | +10 | +0.19% | 69.30K | 02:44:43 | ||
KineMaster | 5,540 | 5,760 | 5,520 | -200 | -3.48% | 121.84K | 02:40:49 | ||
Kona I | 18,090 | 18,370 | 17,650 | -40 | -0.22% | 43.41K | 02:19:17 | ||
Konan Technology | 27,700.00 | 28,150.00 | 27,600.00 | -350.00 | -1.25% | 30.77K | 02:45:08 | ||
Korea Electronic Certification Authority | 4,165 | 4,290 | 4,150 | -90 | -2.12% | 99.60K | 02:19:56 | ||
Korea Information Certificate Authority | 5,090 | 5,220 | 5,080 | -70 | -1.36% | 44.32K | 02:40:00 | ||
Kornic Automation | 3,750 | 4,115 | 3,675 | -190 | -4.82% | 4.47M | 02:49:19 | ||
Ksign | 1,357 | 1,420 | 1,357 | -86 | -5.96% | 4.05M | 02:49:46 | ||
LifeSemantics | 2,055 | 2,145 | 1,997 | +55 | +2.75% | 158.64K | 02:48:22 | ||
Linkgenesis | 8,350 | 8,990 | 7,970 | +350 | +4.38% | 2.76M | 02:48:30 | ||
Lunit | 59,000.00 | 59,500.00 | 57,500.00 | +300.00 | +0.51% | 281.39K | 02:49:41 | ||
Maum AI | 25,600 | 26,050 | 25,500 | 0 | 0.00% | 61.12K | 02:49:32 | ||
Maxst Co | 5,610 | 5,650 | 5,520 | 0 | 0.00% | 62.17K | 02:18:53 | ||
MDS Tech | 1,864 | 1,926 | 1,862 | -43 | -2.25% | 1.68M | 02:46:57 | ||
MediaZen | 14,500 | 14,590 | 13,410 | +1040 | +7.73% | 49.73K | 02:45:29 | ||
MICube Solution | 13,700.00 | 13,790.00 | 13,600.00 | +70.00 | +0.51% | 4.34K | 02:43:45 | ||
MoaData | 2,225.00 | 2,280.00 | 2,215.00 | 0.00 | 0.00% | 381.82K | 02:48:04 | ||
Mobiis | 3,975 | 4,020 | 3,960 | -45 | -1.12% | 309.31K | 02:45:05 | ||
Mobile Appliance | 2,375 | 2,430 | 2,330 | +25 | +1.06% | 376.77K | 02:49:22 | ||
MocoMSys | 1,336 | 1,336 | 1,272 | +51 | +3.97% | 109.24K | 02:48:16 | ||
Monitorapp | 5,760.00 | 5,990.00 | 5,750.00 | -260.00 | -4.32% | 269.84K | 02:49:30 | ||
N Tels | 5,090 | 5,170 | 5,050 | -70 | -1.36% | 75.28K | 02:19:48 | ||
Nable Communications | 7,150 | 7,150 | 6,780 | +300 | +4.38% | 4.14K | 02:19:47 | ||
Neorigin | 1,890 | 2,130 | 1,836 | -2 | -0.11% | 259.76K | 02:19:50 | ||
NHN KCP | 12,380 | 12,450 | 12,170 | -40 | -0.32% | 340.26K | 02:47:12 | ||
Nuri Telecom | 3,670 | 3,785 | 3,670 | -115 | -3.04% | 52.44K | 02:40:19 | ||
Obigo | 7,930 | 8,070 | 7,930 | -30 | -0.38% | 13.16K | 02:42:01 | ||
Obzen | 15,790.00 | 16,060.00 | 14,800.00 | -270.00 | -1.68% | 21.70K | 02:48:49 | ||
Opasnet | 8,590 | 8,630 | 8,220 | +310 | +3.74% | 198.57K | 02:49:58 | ||
Openedges Technologies | 28,600.00 | 30,200.00 | 28,500.00 | -1100.00 | -3.70% | 735.91K | 02:49:43 | ||
Openknowl | 6,590.00 | 6,820.00 | 6,570.00 | -110.00 | -1.64% | 44.03K | 02:40:08 | ||
Osangjaiel | 4,930 | 5,050 | 4,930 | -65 | -1.30% | 28.81K | 02:49:32 | ||
Pintel | 3,600.00 | 3,610.00 | 3,555.00 | 0.00 | 0.00% | 18.02K | 02:30:30 | ||
Plateer Co | 7,700 | 7,790 | 7,600 | -50 | -0.65% | 12.33K | 02:30:27 | ||
Polaris Office | 6,770 | 7,230 | 6,730 | -310 | -4.38% | 1.74M | 02:47:42 | ||
RaonSecure | 2,535 | 2,615 | 2,535 | 0 | 0.00% | 558.85K | 02:40:00 | ||
RevuCorporation | 11,280.00 | 11,340.00 | 11,200.00 | -10.00 | -0.09% | 17.37K | 02:46:34 | ||
ROBOTIS | 26,700 | 27,100 | 26,500 | +400 | +1.52% | 160.81K | 02:43:20 | ||
Saltlux | 26,900 | 27,950 | 26,900 | -550 | -2.00% | 221.29K | 02:49:05 | ||
Sandoll | 9,170.00 | 9,600.00 | 9,160.00 | -250.00 | -2.65% | 66.40K | 02:40:00 | ||
Sands Lab | 11,300.00 | 12,450.00 | 11,200.00 | -1240.00 | -9.89% | 1.94M | 02:48:55 | ||
Secucen | 3,135.00 | 3,180.00 | 3,080.00 | -30.00 | -0.95% | 46.53K | 02:30:30 | ||
SecuLetter | 6,800.00 | 7,280.00 | 6,800.00 | -200.00 | -2.86% | 82.09K | 02:48:10 | ||
Secuve | 966 | 973 | 964 | +1 | +0.10% | 27.84K | 02:18:39 | ||
Sejoong | 2,110 | 2,130 | 2,085 | 0 | 0.00% | 16.22K | 02:16:43 | ||
Selvas AI | 18,510 | 18,730 | 18,490 | -150 | -0.80% | 241.80K | 02:49:55 | ||
SGA | 420 | 437 | 410 | 0 | 0.00% | 141.20K | 02:19:55 | ||
SGA Solutions | 712 | 728 | 675 | -12 | -1.66% | 282.44K | 02:44:06 | ||
Sinsiway | 11,300.00 | 11,440.00 | 11,250.00 | -10.00 | -0.09% | 11.65K | 02:40:00 | ||
SPSoft | 16,160.00 | 16,320.00 | 15,170.00 | +710.00 | +4.60% | 1.24M | 02:49:28 | ||
SSR | 4,350 | 4,365 | 4,325 | -20 | -0.46% | 4.81K | 02:44:36 | ||
STraffic | 3,960 | 4,005 | 3,945 | -45 | -1.12% | 161.87K | 02:48:45 | ||
SureSoftTech | 5,240.00 | 5,310.00 | 5,180.00 | -40.00 | -0.76% | 302.38K | 02:49:01 | ||
Thira Utech | 5,400 | 5,600 | 5,370 | -170 | -3.05% | 107.32K | 02:46:24 | ||
Tobe Soft | 349 | 365 | 347 | -1 | -0.29% | 1.29M | 02:47:54 | ||
TomatoSystem | 5,650 | 5,700 | 5,550 | -100 | -1.74% | 174.33K | 02:46:52 | ||
Total Soft Bank Ltd | 5,830 | 6,140 | 5,790 | -100 | -1.69% | 134.96K | 02:46:47 | ||
Twim | 11,140 | 11,320 | 11,020 | -90 | -0.80% | 3.11K | 02:30:30 | ||
U Bion | 1,302 | 1,317 | 1,243 | -15 | -1.14% | 65.20K | 02:18:51 | ||
UB Care | 5,130 | 5,200 | 5,070 | -40 | -0.77% | 353.20K | 02:48:28 | ||
UbiVelox | 18,650 | 20,000 | 17,940 | -100 | -0.53% | 134.90K | 02:40:00 | ||
Vaiv | 6,680 | 6,900 | 6,680 | -110 | -1.62% | 25.23K | 02:46:49 | ||
VirNect | 7,450.00 | 7,490.00 | 7,340.00 | -40.00 | -0.53% | 26.83K | 02:40:00 | ||
Vuno | 31,650 | 32,250 | 31,350 | -600 | -1.86% | 172.01K | 02:48:04 | ||
Wanted Lab | 7,580 | 7,820 | 7,480 | -120 | -1.56% | 70.09K | 02:45:25 | ||
Wins | 12,870 | 12,920 | 12,800 | 0 | 0.00% | 10.40K | 02:46:06 | ||
XCure | 2,935 | 2,980 | 2,850 | +85 | +2.98% | 14.18K | 02:18:59 | ||
XIIlab | 13,340 | 14,120 | 13,210 | -280 | -2.06% | 88.69K | 02:48:22 | ||
Younglimwon Softlab | 8,820 | 8,990 | 8,820 | -90 | -1.01% | 5.22K | 02:30:30 | ||
Yulho | 2,620 | 2,625 | 2,450 | +125 | +5.01% | 872.99K | 02:45:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review