Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 5,430.00 | 5,260.00 | 5,720.00 | 5,110.00 | +3.23% | 23.24M | 5,430.00+3.23% | 18/03 | |
039980 Polaris AI Corp | 2,925.00 | 2,825.00 | 3,225.00 | 2,870.00 | +3.54% | 19.11M | 2,925.00+3.54% | 18/03 | |
115530 CNPlus Co Ltd | 409.00 | 315.00 | 409.00 | 327.00 | +29.84% | 12.04M | 409.00+29.84% | 18/03 | |
418620 E8ight Co Ltd | 27,000.00 | 23,200.00 | 27,500.00 | 23,100.00 | +16.38% | 9.22M | 27,000.00+16.38% | 00:13:40 | |
140670 RS Automation Ltd Co | 19,380.00 | 15,760.00 | 19,610.00 | 15,680.00 | +22.97% | 9.12M | 19,380.00+22.97% | 18/03 |
Name | Price | |
---|---|---|
115530 CNPlus | 409.00 | +94 | +29.84%
140670 RS Automation | 19,380.00 | +3,620 | +22.97%
418620 E8ight | 27,000.00 | +3,800.00 | +16.38%
085810 Alticast | 1,039.00 | +144 | +16.09%
183300 KoMiCo | 68,600.00 | +8,900 | +14.91%
Name | Price | |
---|---|---|
042000 Cafe24 | 18,200.00 | -2,600 | -12.50%
189330 XIIlab | 14,670.00 | -1,990 | -11.94%
389020 Zaram Tech | 67,300.00 | -8,500.00 | -11.21%
083450 Global Standard Tech | 55,300.00 | -6,200 | -10.08%
452430 Sapien Semiconductors | 37,000.00 | -3,750.00 | -9.20%