| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 01:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,276.00 | 1,298.00 | 1,296.00 | 1,270.00 | -1.69% | 97.11K | 1,276.00-1.69% | 20:06:14 | |
049080 GigaLane Co Ltd | 541.00 | 543.00 | 543.00 | 530.00 | -0.37% | 73.3K | 541.00-0.37% | 20:08:09 | |
225570 Nexon Games Co Ltd | 12,960.00 | 13,240.00 | 13,020.00 | 12,700.00 | -2.11% | 61.69K | 12,960.00-2.11% | 20:08:38 | |
337930 XexyMix Corp | 5,360.00 | 5,260.00 | 5,380.00 | 5,190.00 | +1.90% | 222.64K | 5,360.00+1.90% | 20:08:56 |
| Name | Price |
|---|---|
337930 XexyMix | 5,360.00+100+1.90% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,276.00-22-1.69% |
225570 Nexon Games | 12,960.00-280-2.11% |
092870 Exicon | 25,000.00+500+2.04% |
| Name | Price |
|---|---|
255440 YAS Co | 10,720.00+20+0.19% |
149950 Avatec | 9,370.00-40-0.43% |
051980 Joongang DNM | 2,605.00-120-4.40% |
106080 KEM Tech | 618.00-7-1.12% |
115530 CNPlus | 313.00-1-0.32% |