| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,127.00 | 1,140.00 | 1,148.00 | 1,116.00 | -1.14% | 244.75K | 1,127.00-1.14% | 02:29:59 | |
049080 GigaLane Co Ltd | 2,055.00 | 2,070.00 | 2,190.00 | 1,991.00 | -0.72% | 7.4M | 2,055.00-0.72% | 02:29:59 | |
225570 Nexon Games Co Ltd | 11,780.00 | 11,860.00 | 12,200.00 | 11,780.00 | -0.67% | 178.12K | 11,780.00-0.67% | 02:29:59 | |
337930 XexyMix Corp | 4,350.00 | 4,395.00 | 4,485.00 | 4,350.00 | -1.02% | 128.29K | 4,350.00-1.02% | 02:29:59 |
| Name | Price |
|---|---|
337930 XexyMix | 4,350.00-45-1.02% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,127.00-13-1.14% |
225570 Nexon Games | 11,780.00-80-0.67% |
092870 Exicon | 38,450.00+1,750+4.77% |
| Name | Price |
|---|---|
255440 YAS Co | 11,680.00+830+7.65% |
149950 Avatec | 13,900.00+760+5.78% |
051980 Joongang DNM | 1,906.00-16-0.83% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |