| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 8,500.00 | 8,750.00 | 9,000.00 | 8,350.00 | -2.86% | 911.16K | 8,500.00-2.86% | 20:34:22 | |
066430 Y Optics Manufacture Co Ltd | 2,155.00 | 2,080.00 | 2,270.00 | 2,040.00 | +3.61% | 550.17K | 2,155.00+3.61% | 20:28:38 | |
048470 Dae Dong Steel Co Ltd | 3,760.00 | 4,000.00 | 4,040.00 | 3,710.00 | -6.00% | 460.07K | 3,760.00-6.00% | 20:31:47 | |
109960 Aptocrom Inc | 171.00 | 178.00 | 193.00 | 170.00 | -3.93% | 395.06K | 171.00-3.93% | 20:28:12 | |
024060 HeunguOil | 17,180.00 | 17,280.00 | 17,630.00 | 17,180.00 | -0.58% | 342.98K | 17,180.00-0.58% | 20:33:41 |
| Name | Price |
|---|---|
064240 Homecast | 2,025.00+118+6.19% |
052020 Stcube | 21,850.00+1,350+6.59% |
335870 Wing’s Foot | 1,925.00+68+3.66% |
066430 Y Optics | 2,155.00+75+3.61% |
060280 Curexo | 17,160.00+380+2.26% |
| Name | Price |
|---|---|
048470 Dae Dong Steel | 3,760.00-240-6.00% |
067990 Deutsch Motors | 5,050.00-210-3.99% |
065650 Hyper Corporation | 1,982.00-118-5.62% |
109960 Aptocrom | 171.00-7-3.93% |
309930 JoyWorks | 1,900.00-65-3.31% |