| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
263800 Datasolution Inc | 7,300.00 | 7,720.00 | 8,730.00 | 7,070.00 | -5.44% | 21.87M | 7,300.00-5.44% | 02:29:59 | |
065170 BL PharmTech Corp | 3,645.00 | 3,910.00 | 4,365.00 | 3,600.00 | -6.78% | 4.86M | 3,645.00-6.78% | 02:29:59 | |
024060 HeunguOil | 10,840.00 | 10,780.00 | 11,150.00 | 10,120.00 | +0.56% | 3.48M | 10,840.00+0.56% | 02:29:59 | |
046970 Wooriro Co Ltd | 4,980.00 | 4,465.00 | 5,550.00 | 4,465.00 | +11.53% | 3.27M | 4,980.00+11.53% | 02:29:59 | |
031330 SAMT Co Ltd | 11,840.00 | 11,100.00 | 12,100.00 | 11,020.00 | +6.67% | 1.12M | 11,840.00+6.67% | 02:29:59 |
| Name | Price |
|---|---|
065660 Anterogen | 19,530.00+4,500+29.94% |
018700 Jolse Co | 1,265.00+166+15.10% |
032940 Wonik | 5,930.00+620+11.68% |
046970 Wooriro | 4,980.00+515+11.53% |
140070 Surplus Global | 1,645.00+145+9.67% |
| Name | Price |
|---|---|
115450 HLB Therapeutics | 1,565.00-665-29.82% |
025870 Silla SG | 1,692.00-207-10.90% |
069920 Exion | 575.00-59-9.31% |
065170 BL PharmTech | 3,645.00-265-6.78% |
223310 Satoshi Holdings | 4,400.00-320-6.78% |