Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 4,660 | 4,775 | 4,625 | -30 | -0.64% | 639.74K | 02:48:25 | ||
Aminologics | 1,469 | 1,482 | 1,460 | -13 | -0.88% | 83.70K | 02:19:58 | ||
Anterogen | 14,240 | 14,430 | 14,170 | -190 | -1.32% | 18.55K | 02:41:49 | ||
Aprogen | 603 | 632 | 600 | -26 | -4.13% | 480.22K | 02:47:59 | ||
Auto | 4,765 | 4,800 | 4,725 | -35 | -0.73% | 23.84K | 02:30:22 | ||
Barunson | 1,533 | 1,579 | 1,533 | -27 | -1.73% | 36.89K | 02:17:47 | ||
BL PharmTech | 493 | 495 | 477 | +9 | +1.86% | 292.61K | 02:40:00 | ||
BlueMTec | 12,410.00 | 12,560.00 | 12,280.00 | -210.00 | -1.66% | 73.68K | 02:47:34 | ||
Boratr | 11,580 | 14,150 | 11,580 | +390 | +3.49% | 3.71M | 02:49:50 | ||
By On | 930 | 953 | 914 | -6 | -0.64% | 129.52K | 02:45:04 | ||
Cas | 1,457 | 1,478 | 1,457 | -13 | -0.88% | 39.12K | 02:19:47 | ||
Castelbajac | 3,845 | 3,920 | 3,795 | -90 | -2.29% | 15.18K | 02:30:13 | ||
ChungdamGlobal | 7,630.00 | 7,810.00 | 7,630.00 | -200.00 | -2.55% | 31.35K | 02:41:53 | ||
CJ Freshway | 22,950 | 23,050 | 22,650 | +50 | +0.22% | 17.45K | 02:40:00 | ||
Cowell Fashion | 3,105 | 3,160 | 3,105 | -50 | -1.58% | 106.48K | 02:40:00 | ||
CT Property | 393 | 420 | 391 | -20 | -4.84% | 1.13M | 02:45:45 | ||
Curexo | 12,020 | 12,150 | 11,950 | -120 | -0.99% | 78.58K | 02:45:33 | ||
CuroHoldings | 321 | 332 | 318 | -5 | -1.53% | 631.59K | 02:19:51 | ||
Daemyung SonoSeason | 502 | 508 | 500 | 0 | 0.00% | 85.52K | 02:40:00 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 10,250 | 10,780 | 9,780 | +270 | +2.71% | 215.46K | 02:45:22 | ||
Daihan Scientific | 5,870 | 5,930 | 5,850 | -70 | -1.18% | 7.30K | 02:17:15 | ||
Daou Data | 12,070 | 12,250 | 11,990 | -60 | -0.49% | 43.91K | 02:40:00 | ||
DeepMind Platform | 1,689 | 1,707 | 1,671 | +18 | +1.08% | 116.76K | 02:19:36 | ||
Deutsch Motors | 5,250 | 5,260 | 5,150 | +80 | +1.55% | 24.58K | 02:40:00 | ||
Dmoa | 220 | 227 | 219 | -5 | -2.22% | 807.54K | 02:47:43 | ||
DYD Daeyang | 700 | 712 | 699 | -11 | -1.55% | 207.48K | 02:44:25 | ||
Eagle Veterinary Tech | 5,170 | 5,190 | 5,140 | +10 | +0.19% | 32.96K | 02:19:24 | ||
ES Cube | 2,320 | 2,330 | 2,285 | 0 | 0.00% | 6.60K | 02:16:27 | ||
Foodnamoo | 5,520 | 5,650 | 5,520 | -20 | -0.36% | 17.18K | 02:43:23 | ||
Gamsung | 3,440 | 3,570 | 3,385 | -30 | -0.86% | 795.61K | 02:41:09 | ||
GemVaxLink | 2,780 | 2,945 | 2,745 | 0 | 0.00% | 2.90M | 02:49:28 | ||
GeneBioTech | 3,900 | 3,930 | 3,875 | +20 | +0.52% | 15.97K | 02:40:41 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Globon | 819 | 822 | 802 | +7 | +0.86% | 33.26K | 02:19:52 | ||
Golfzon Yuwon Holdings | 3,850 | 3,880 | 3,830 | -15 | -0.39% | 17.41K | 02:19:33 | ||
Gradiant | 15,600 | 15,730 | 15,490 | +40 | +0.26% | 18.52K | 02:19:56 | ||
GW Vitek | 584 | 610 | 570 | -21 | -3.47% | 270.51K | 02:48:18 | ||
Hankook Furniture | 4,345 | 4,460 | 4,310 | +20 | +0.46% | 130.67K | 02:19:31 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
HeunguOil | 15,190 | 16,300 | 15,090 | -330 | -2.13% | 6.47M | 02:49:53 | ||
HLB Therapeutics | 11,960 | 12,500 | 11,940 | -360 | -2.92% | 1.29M | 02:47:08 | ||
Home Center Hlds | 1,135 | 1,140 | 1,129 | 0 | 0.00% | 69.61K | 02:40:00 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
ISE Commerce | 2,370 | 2,395 | 2,300 | -30 | -1.25% | 30.08K | 02:19:59 | ||
IToxi | 1,517 | 1,566 | 1,517 | -51 | -3.25% | 49.46K | 02:44:31 | ||
JCHyunSystem | 4,100 | 4,140 | 4,085 | -20 | -0.49% | 27.41K | 02:40:00 | ||
Joong Ang Enervis | 22,650 | 23,450 | 22,200 | -300 | -1.31% | 361.09K | 02:44:05 | ||
K Auction | 4,300 | 4,320 | 4,240 | +35 | +0.82% | 42.81K | 02:40:00 | ||
KBio Company | 270 | 278 | 267 | -4 | -1.46% | 280.37K | 02:41:48 | ||
Korea Information Engineering | 3,080 | 3,105 | 2,985 | +55 | +1.82% | 103.15K | 02:48:51 | ||
KT Hitel | 5,070 | 5,130 | 5,000 | -60 | -1.17% | 42.34K | 02:45:39 | ||
Leadcorp | 5,330 | 5,380 | 5,300 | -20 | -0.37% | 19.78K | 02:41:51 | ||
Makus | 11,910 | 12,140 | 11,830 | -190 | -1.57% | 90.42K | 02:41:41 | ||
Medifron DBT | 1,399 | 1,418 | 1,350 | +49 | +3.63% | 560.62K | 02:40:45 | ||
Mirai Semiconductors | 18,360.00 | 18,780.00 | 18,260.00 | -240.00 | -1.29% | 28.83K | 02:40:00 | ||
Nara Cellar | 4,680.00 | 4,715.00 | 4,655.00 | -25.00 | -0.53% | 23.97K | 02:30:30 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
Oheim INT | 2,920 | 2,930 | 2,780 | +50 | +1.74% | 53.95K | 02:30:30 | ||
PC Direct | 3,715 | 3,805 | 3,700 | -35 | -0.93% | 121.44K | 02:48:45 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
PNpoongnyun | 3,995 | 4,110 | 3,970 | -95 | -2.32% | 109.73K | 02:40:00 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Samchuly Bicycle | 5,130 | 5,210 | 5,050 | +20 | +0.39% | 27.19K | 02:19:53 | ||
SAMT | 3,605 | 3,705 | 3,605 | -95 | -2.57% | 308.28K | 02:44:45 | ||
SDN | 1,711 | 1,978 | 1,701 | -71 | -3.98% | 41.30M | 02:49:39 | ||
Seoul Auction | 8,840 | 8,980 | 8,790 | -130 | -1.45% | 31.10K | 02:44:52 | ||
Seouleaguer | 555 | 556 | 531 | +1 | +0.18% | 22.34K | 02:15:06 | ||
Seoulin Bioscience | 8,850 | 9,060 | 8,750 | -210 | -2.32% | 37.19K | 02:12:16 | ||
Silicon 2 | 13,040 | 13,470 | 12,910 | -220 | -1.66% | 447.26K | 02:44:57 | ||
Silla SG | 8,420 | 8,540 | 8,250 | +70 | +0.84% | 30.97K | 02:19:17 | ||
Silla Textile | 1,334 | 1,338 | 1,316 | +5 | +0.38% | 14.84K | 02:16:12 | ||
Sonokong | 2,810 | 2,860 | 2,770 | -50 | -1.75% | 129.23K | 02:49:27 | ||
Studio Samick | 12,200.00 | 12,290.00 | 12,060.00 | +10.00 | +0.08% | 35.29K | 02:19:57 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
Surplus Global | 3,615 | 3,690 | 3,510 | -55 | -1.50% | 79.91K | 02:19:58 | ||
The Tech | 426 | 455 | 426 | -24 | -5.33% | 215.09K | 02:40:00 | ||
Toebox Korea | 3,465 | 3,495 | 3,425 | +5 | +0.14% | 12.21K | 02:19:21 | ||
Unitron Tech | 5,330 | 5,470 | 5,300 | -90 | -1.66% | 150.96K | 02:40:06 | ||
VenueG | 2,050 | 2,080 | 2,040 | -15 | -0.73% | 14.06K | 02:45:56 | ||
WestRise | 3,130 | 3,235 | 3,080 | -60 | -1.88% | 31.70K | 02:19:03 | ||
Wing’s Foot | 1,550 | 1,569 | 1,526 | -5 | -0.32% | 52.99K | 02:30:30 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WIZ | 761 | 879 | 761 | -15 | -1.93% | 5.59M | 02:40:59 | ||
Wonik | 3,600 | 3,625 | 3,590 | 0 | 0.00% | 11.20K | 02:47:17 | ||
Wonik Cube | 1,724 | 1,744 | 1,718 | -12 | -0.69% | 225.03K | 02:47:19 | ||
Wooree Lighting | 1,343 | 1,360 | 1,342 | -8 | -0.59% | 74.09K | 02:19:45 | ||
Wooriro | 1,444 | 1,466 | 1,440 | -16 | -1.10% | 98.69K | 02:19:56 | ||
WSI | 1,868 | 1,869 | 1,857 | -2 | -0.11% | 32.90K | 02:46:50 | ||
Y Optics | 540 | 550 | 532 | -3 | -0.55% | 123.40K | 02:19:26 | ||
YW | 3,720 | 3,785 | 3,685 | -5 | -0.13% | 87.29K | 02:19:53 | ||
Zero to Seven | 5,290 | 5,480 | 5,200 | -60 | -1.12% | 223.07K | 02:19:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review