Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9,330.00 | 9,400.00 | 9,120.00 | -20.00 | -0.21% | 201.91K | 01:26:47 | ||
Action Square | 1,716 | 1,739 | 1,684 | +19 | +1.12% | 28.85K | 01:04:36 | ||
Actoz Soft | 9,360 | 9,640 | 9,320 | -130 | -1.37% | 16.90K | 01:01:19 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
Asia Business Daily | 1,205 | 1,230 | 1,187 | +6 | +0.50% | 16.43K | 00:59:41 | ||
Bugs | 4,245 | 4,300 | 4,200 | -20 | -0.47% | 23.72K | 01:06:09 | ||
Com2uS | 41,350 | 41,400 | 41,050 | +350 | +0.85% | 30.29K | 01:06:43 | ||
Com2uS Holdings | 31,000 | 31,250 | 30,650 | +300 | +0.98% | 11.30K | 01:06:43 | ||
D&C Media | 26,150 | 26,650 | 25,400 | +850 | +3.36% | 114.59K | 01:07:05 | ||
Danal | 3,920 | 3,975 | 3,900 | -10 | -0.25% | 191.79K | 01:06:33 | ||
Devsisters | 47,800 | 48,200 | 47,200 | +700 | +1.49% | 34.11K | 01:06:33 | ||
Digital Chosun | 1,945 | 1,959 | 1,944 | -4 | -0.21% | 34.47K | 00:55:51 | ||
Dragonfly GF | 476 | 485 | 473 | -4 | -0.83% | 159.90K | 01:06:48 | ||
Dream Us | 2,855 | 2,895 | 2,845 | -30 | -1.04% | 21.12K | 01:03:07 | ||
Finger Story | 3,510.00 | 3,555.00 | 3,490.00 | +25.00 | +0.72% | 28.38K | 01:21:41 | ||
Flitto | 32,550 | 33,600 | 32,200 | +100 | +0.31% | 151.55K | 01:27:04 | ||
Genie Music | 3,105 | 3,165 | 3,100 | +5 | +0.16% | 19.63K | 01:03:35 | ||
Hanbit Soft | 1,942 | 1,948 | 1,937 | +9 | +0.47% | 46.96K | 01:00:17 | ||
iMBC | 3,105 | 3,140 | 3,095 | -25 | -0.80% | 15.43K | 01:01:03 | ||
InnoSimulation | 9,920.00 | 10,200.00 | 9,600.00 | -170.00 | -1.68% | 24.48K | 01:23:06 | ||
Joy City | 2,495 | 2,520 | 2,465 | 0 | 0.00% | 95.23K | 01:06:28 | ||
Kakao Games | 22,050 | 22,500 | 22,000 | -200 | -0.90% | 175.75K | 01:27:13 | ||
KWeather | 6,170.00 | 6,210.00 | 6,060.00 | +100.00 | +1.65% | 95.45K | 01:26:21 | ||
Longtu Korea | 1,565 | 1,589 | 1,560 | -15 | -0.95% | 71.18K | 01:06:40 | ||
Me 2 On | 2,635 | 2,675 | 2,625 | -25 | -0.94% | 78.58K | 01:07:08 | ||
Mgame | 5,480 | 5,550 | 5,450 | -10 | -0.18% | 37.62K | 01:05:56 | ||
Millie Seojae | 18,570.00 | 19,200.00 | 18,490.00 | +20.00 | +0.11% | 149.72K | 01:26:48 | ||
Mobirix | 7,600 | 7,620 | 7,520 | +60 | +0.80% | 5.39K | 01:26:00 | ||
Mr Blue | 2,700 | 2,720 | 2,640 | 0 | 0.00% | 767.23K | 01:06:51 | ||
Multicampus | 35,000 | 35,500 | 34,700 | -250 | -0.71% | 4.83K | 01:04:11 | ||
Neowiz Games | 22,450 | 22,550 | 22,150 | +400 | +1.81% | 107.42K | 01:06:37 | ||
Neowiz Holdings | 19,970 | 20,100 | 19,850 | +20 | +0.10% | 6.27K | 01:05:39 | ||
Nexon Games | 13,400 | 13,460 | 13,290 | +100 | +0.75% | 104.26K | 01:06:51 | ||
PearlAbyss | 32,700 | 33,400 | 32,500 | -150 | -0.46% | 149.51K | 01:06:50 | ||
Playwith | 5,980 | 6,180 | 5,830 | -140 | -2.29% | 29.33K | 01:00:54 | ||
RoboRobo | 4,395 | 4,415 | 4,365 | -15 | -0.34% | 42.50K | 01:06:41 | ||
Rsupport | 3,685 | 3,735 | 3,670 | -35 | -0.94% | 136.41K | 01:06:48 | ||
Skonec Entertainment | 5,900 | 6,090 | 5,650 | +220 | +3.87% | 149.19K | 01:26:07 | ||
Skymoons | 4,390 | 4,390 | 4,100 | +1010 | +29.88% | 2.66M | 01:06:49 | ||
T Scientific | 1,274 | 1,286 | 1,188 | +86 | +7.24% | 434.00K | 01:06:48 | ||
T3 Entertainment | 1,188.00 | 1,212.00 | 1,182.00 | -4.00 | -0.34% | 97.98K | 01:26:36 | ||
Topco Media | 3,195 | 3,245 | 3,160 | +40 | +1.27% | 72.72K | 01:06:18 | ||
Valofe | 908 | 919 | 902 | -9 | -0.98% | 85.93K | 01:25:39 | ||
Webzen | 16,440 | 16,620 | 16,210 | +190 | +1.17% | 44.31K | 01:05:27 | ||
WeMade Entertainment | 48,000 | 48,900 | 47,850 | 0 | 0.00% | 233.44K | 01:06:34 | ||
Wemade Max | 11,020 | 11,100 | 10,950 | +40 | +0.36% | 29.75K | 01:06:34 | ||
WeMade Play | 10,070 | 10,270 | 10,030 | +40 | +0.40% | 27.95K | 01:05:54 | ||
YLab | 13,230.00 | 13,520.00 | 13,010.00 | -70.00 | -0.53% | 110.69K | 01:27:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review