Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
033790 Skymoons Technology Inc. | 1,522.00 | 1,499.00 | 1,710.00 | 1,481.00 | +1.53% | 1.59M | 1,522.00+1.53% | 02:19:49 | |
418470 Millie Seojae | 18,720.00 | 17,840.00 | 19,460.00 | 18,020.00 | +4.93% | 715.32K | 18,720.00+4.93% | 02:48:47 | |
204610 T3 Entertainment Inc | 1,200.00 | 1,158.00 | 1,208.00 | 1,150.00 | +3.63% | 499.92K | 1,200.00+3.63% | 02:40:00 | |
207760 Mr Blue Corp | 2,550.00 | 2,540.00 | 2,605.00 | 2,530.00 | +0.39% | 439.33K | 2,550.00+0.39% | 02:40:00 | |
112040 WeMade Entertainment Co Ltd | 48,000.00 | 46,050.00 | 48,350.00 | 45,950.00 | +4.23% | 359.66K | 48,000.00+4.23% | 02:46:43 |
Name | Price | |
---|---|---|
060240 Longtu Korea | 1,687.00 | +117 | +7.45%
274400 InnoSimulation | 9,800.00 | +590.00 | +6.41%
418470 Millie Seojae | 18,720.00 | +880.00 | +4.93%
023770 Playwith | 6,290.00 | +280 | +4.66%
131370 Rsupport | 3,670.00 | +160 | +4.56%
Name | Price | |
---|---|---|
300080 Flitto | 28,900.00 | -1,000 | -3.34%
263720 D&C Media | 24,450.00 | -750 | -2.98%
432430 YLab | 13,430.00 | -320.00 | -2.33%
127710 Asia Business Daily | 1,213.00 | -3 | -0.25%
033130 Digital Chosun | 1,970.00 | -4 | -0.20%