Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
High Tech Pharm | 10,560 | 10,640 | 10,350 | -10 | -0.09% | 24.53K | 02:17:23 | ||
Hims | 6,060 | 6,070 | 5,960 | +50 | +0.83% | 21.42K | 02:41:55 | ||
Hironic | 8,000 | 8,040 | 7,830 | +130 | +1.65% | 77.62K | 02:40:00 | ||
Hize Aero | 2,365 | 2,395 | 2,285 | +80 | +3.50% | 23.50K | 02:17:18 | ||
HK | 1,499 | 1,509 | 1,464 | +29 | +1.97% | 41.81K | 02:19:21 | ||
HK Inno.N | 39,250 | 39,400 | 38,500 | +200 | +0.51% | 124.99K | 02:40:00 | ||
HL Science | 13,940 | 14,070 | 13,630 | +50 | +0.36% | 1.63K | 02:19:51 | ||
HLB | 109,400 | 110,500 | 106,300 | -700 | -0.64% | 1.16M | 02:49:49 | ||
HLB BioStep | 3,730 | 3,840 | 3,720 | -50 | -1.32% | 470.21K | 02:43:20 | ||
HLB Innovation | 4,735 | 4,965 | 4,500 | -175 | -3.56% | 839.37K | 02:40:03 | ||
HLB Life Science | 16,800 | 17,130 | 16,620 | -150 | -0.88% | 513.31K | 02:47:31 | ||
HLB Pharmaceutical | 34,300 | 35,100 | 33,800 | -600 | -1.72% | 405.01K | 02:47:03 | ||
HLB Therapeutics | 11,600 | 11,800 | 11,350 | -60 | -0.51% | 837.71K | 02:49:47 | ||
HMCIB 6 | 2,100.00 | 2,105.00 | 2,090.00 | +5.00 | +0.24% | 10.13K | 02:30:30 | ||
HNK Machine Tool | 2,430 | 2,470 | 2,395 | +35 | +1.46% | 25.25K | 02:19:56 | ||
Home Center Hlds | 1,140 | 1,142 | 1,132 | +8 | +0.71% | 79.17K | 02:40:00 | ||
Homecast | 2,885 | 3,150 | 2,705 | +215 | +8.05% | 494.68K | 02:19:50 | ||
HPSP | 40,200.00 | 40,500.00 | 39,050.00 | +1500.00 | +3.88% | 1.92M | 02:49:01 | ||
HRS | 5,500 | 5,530 | 5,420 | +30 | +0.55% | 70.21K | 02:17:03 | ||
HS Valve | 5,080 | 5,130 | 5,070 | 0 | 0.00% | 12.12K | 02:19:58 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Hugel | 221,000 | 223,000 | 208,500 | +13000 | +6.25% | 88.90K | 02:48:35 | ||
HuM C | 1,099 | 1,100 | 1,083 | +15 | +1.38% | 36.50K | 02:19:37 | ||
Human Tech | 6,000 | 6,520 | 5,900 | -300 | -4.76% | 1.14M | 02:42:17 | ||
Humasis | 1,794 | 1,797 | 1,762 | +24 | +1.36% | 497.37K | 02:47:58 | ||
Humax | 2,420 | 2,475 | 2,350 | +85 | +3.64% | 191.71K | 02:48:31 | ||
Humax Holdings | 4,135 | 4,150 | 3,980 | +155 | +3.89% | 61.16K | 02:46:42 | ||
Humedix | 33,500 | 33,600 | 32,950 | +500 | +1.52% | 53.34K | 02:40:00 | ||
Hunesion | 4,640 | 4,705 | 4,610 | +20 | +0.43% | 22.67K | 02:17:25 | ||
Huons | 34,300 | 34,700 | 34,250 | -50 | -0.15% | 8.42K | 02:44:23 | ||
Huons Global | 21,950 | 21,950 | 21,600 | +200 | +0.92% | 5.12K | 02:19:59 | ||
Hurum | 1,025 | 1,037 | 1,020 | 0 | 0.00% | 44.06K | 02:30:30 | ||
Huvitz | 13,170 | 13,460 | 13,030 | -110 | -0.83% | 103.20K | 02:40:00 | ||
Huyndai Movex | 2,930 | 2,945 | 2,905 | +30 | +1.03% | 136.36K | 02:41:18 | ||
Hwail Pharm | 1,603 | 1,605 | 1,585 | +18 | +1.14% | 112.19K | 02:48:23 | ||
Hwashin Precision | 1,471 | 1,483 | 1,465 | -6 | -0.41% | 71.52K | 02:42:31 | ||
HY-Lok | 27,400 | 27,450 | 26,650 | +200 | +0.74% | 45.16K | 02:49:34 | ||
Hydro Lithium | 5,380 | 5,400 | 5,160 | +140 | +2.67% | 500.90K | 02:46:12 | ||
Hyosung ONB | 7,350 | 7,360 | 7,290 | +70 | +0.96% | 22.15K | 02:46:16 | ||
Hysonic | 4,355 | 4,500 | 4,315 | -85 | -1.91% | 22.81K | 02:19:40 | ||
HYTC | 6,540.00 | 6,580.00 | 6,490.00 | +40.00 | +0.62% | 16.71K | 02:42:37 | ||
Hyulim A Tech | 852 | 852 | 837 | +9 | +1.07% | 218.55K | 02:40:00 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyulim Robot | 2,680 | 2,685 | 2,615 | +65 | +2.49% | 210.53K | 02:45:49 | ||
Hyundai Bioland | 9,110 | 9,180 | 8,970 | +200 | +2.24% | 34.04K | 02:40:00 | ||
Hyundai Everdigm | 6,600 | 6,620 | 6,430 | +160 | +2.48% | 127.83K | 02:48:03 | ||
Hyundai Ezwel | 5,800 | 5,850 | 5,780 | -20 | -0.34% | 98.86K | 02:19:59 | ||
Hyundai Hyms | 16,400.00 | 16,890.00 | 16,300.00 | -280.00 | -1.68% | 540.38K | 02:48:20 | ||
Hyundai IBT | 20,300 | 20,350 | 19,910 | +440 | +2.22% | 210.15K | 02:41:20 | ||
Hyundai Industrial | 7,250 | 7,280 | 7,110 | +150 | +2.11% | 83.22K | 02:46:38 | ||
Hyundai Telecom | 6,590 | 6,690 | 6,550 | +50 | +0.76% | 20.14K | 02:19:35 | ||
Hyungji Innovation Creative | 838 | 840 | 830 | 0 | 0.00% | 40.68K | 02:18:41 | ||
Hyungkuk F&B | 2,390 | 2,420 | 2,345 | +45 | +1.92% | 210.77K | 02:42:39 | ||
Hyunwoo Industrial | 3,930 | 3,940 | 3,870 | +60 | +1.55% | 76.81K | 02:40:00 | ||
Hyupjin | 880 | 880 | 846 | +29 | +3.41% | 118.35K | 02:19:00 | ||
HyVISION SYSTEM | 20,550 | 20,750 | 20,400 | +200 | +0.98% | 149.30K | 02:46:26 | ||
I Sens | 20,000 | 20,400 | 19,600 | +880 | +4.60% | 372.55K | 02:48:16 | ||
I&C Tech | 3,055 | 3,285 | 2,920 | +185 | +6.45% | 907.14K | 02:49:01 | ||
i-Components | 5,120 | 5,180 | 4,955 | +100 | +1.99% | 5.45K | 02:19:14 | ||
i-Scream Edu | 3,610 | 3,625 | 3,590 | +10 | +0.28% | 15.49K | 02:30:30 | ||
i3system | 42,300 | 42,850 | 41,600 | 0 | 0.00% | 87.32K | 02:40:08 | ||
IA | 377 | 382 | 370 | -2 | -0.53% | 750.21K | 02:47:57 | ||
IBKimyoung Co Ltd | 1,893 | 1,903 | 1,852 | +41 | +2.21% | 226.50K | 02:30:19 | ||
IBKS No 21 | 2,590.00 | 2,590.00 | 2,545.00 | +5.00 | +0.19% | 0.57K | 02:30:30 | ||
IBKS No.20 | 2,580.00 | 2,580.00 | 2,555.00 | 0.00 | 0.00% | 1.05K | 02:30:30 | ||
IBKS No.22 | 2,420.00 | 2,490.00 | 2,420.00 | -40.00 | -1.63% | 1.75K | 02:30:30 | ||
IBKS No.23 | 2,255.00 | 2,260.00 | 2,235.00 | -5.00 | -0.22% | 6.53K | 02:17:10 | ||
IBKS No.24 | 2,235.00 | 2,240.00 | 2,220.00 | +25.00 | +1.13% | 9.47K | 02:30:30 | ||
ICD | 9,020 | 9,250 | 8,900 | +280 | +3.20% | 547.60K | 02:47:02 | ||
ICH | 5,380.00 | 5,450.00 | 5,290.00 | +120.00 | +2.28% | 30.65K | 02:40:00 | ||
Icraft | 3,230 | 3,295 | 3,180 | +45 | +1.41% | 48.73K | 02:47:32 | ||
Icure Pharma | 1,900 | 1,924 | 1,880 | -15 | -0.78% | 87.05K | 02:47:59 | ||
IDIS Holdings | 10,270 | 10,460 | 10,190 | +80 | +0.79% | 2.39K | 02:18:42 | ||
Idp | 3,445 | 3,515 | 3,420 | -85 | -2.41% | 14.71K | 02:30:06 | ||
IFamilySC | 25,700 | 26,700 | 25,500 | -500 | -1.91% | 136.30K | 02:46:50 | ||
Igloo Security | 6,300 | 6,320 | 6,230 | +10 | +0.16% | 65.62K | 02:17:42 | ||
Il Science Co | 2,710 | 2,730 | 2,570 | +130 | +5.04% | 76.05K | 02:30:30 | ||
Il Seung | 3,305 | 3,385 | 3,290 | +15 | +0.46% | 199.95K | 02:48:32 | ||
Ilji Tech | 4,750 | 4,815 | 4,665 | +85 | +1.82% | 105.60K | 02:49:47 | ||
Iljin Power | 12,870 | 13,080 | 12,610 | +320 | +2.55% | 253.97K | 02:47:43 | ||
Ilooda | 6,310 | 6,370 | 6,220 | +90 | +1.45% | 66.66K | 02:40:00 | ||
ilShinBioBase | 1,336 | 1,343 | 1,331 | +1 | +0.07% | 22.63K | 02:42:36 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
IM | 6,850 | 9,260 | 6,630 | -1960 | -22.25% | 816.10K | 02:48:25 | ||
Imagis | 3,220 | 3,400 | 3,155 | +85 | +2.71% | 177.40K | 02:41:52 | ||
iMBC | 3,115 | 3,115 | 3,060 | +25 | +0.81% | 35.34K | 02:40:00 | ||
IMBDX | 17,140.00 | 18,420.00 | 17,090.00 | -630.00 | -3.55% | 443.44K | 02:48:30 | ||
IMT | 20,000.00 | 20,150.00 | 19,700.00 | +320.00 | +1.63% | 244.99K | 02:48:41 | ||
InBody | 29,250 | 29,500 | 28,750 | 0 | 0.00% | 26.49K | 02:19:44 | ||
Incar Financial Service | 4,800.00 | 5,050.00 | 4,575.00 | -100.00 | -2.04% | 615.11K | 02:45:39 | ||
Incon | 464 | 465 | 457 | +8 | +1.75% | 96.40K | 02:18:19 | ||
Incross Co | 9,250 | 9,320 | 9,200 | +30 | +0.33% | 15.81K | 02:19:57 | ||
Infinitt Healthcare | 5,170 | 5,210 | 5,120 | +50 | +0.98% | 19.18K | 02:19:57 | ||
InfoBank | 9,500 | 9,500 | 9,300 | +370 | +4.05% | 41.58K | 02:43:56 | ||
INFOvine | 21,300 | 21,400 | 20,950 | 0 | 0.00% | 6.94K | 02:40:00 | ||
Inhwa Precision | 13,190 | 13,490 | 13,000 | -190 | -1.42% | 19.43K | 02:19:46 | ||
INICS | 17,390.00 | 17,500.00 | 17,100.00 | +180.00 | +1.05% | 25.15K | 02:40:00 | ||
Initech | 3,605 | 3,610 | 3,520 | +50 | +1.41% | 13.88K | 02:13:16 | ||
Inktec | 3,700 | 3,730 | 3,680 | -15 | -0.40% | 9.67K | 02:06:49 | ||
Inno Instrument | 753 | 774 | 744 | +9 | +1.21% | 50.20K | 02:40:00 | ||
InnoDep | 11,070 | 11,240 | 10,910 | +240 | +2.22% | 20.40K | 02:44:15 | ||
Innogene | 2,265 | 2,280 | 2,250 | 0 | 0.00% | 30.23K | 02:30:30 | ||
Innometry | 11,770 | 11,770 | 11,400 | +440 | +3.88% | 57.20K | 02:47:44 | ||
InnoRules | 7,150.00 | 7,190.00 | 7,030.00 | +40.00 | +0.56% | 13.87K | 02:40:00 | ||
InnoSimulation | 9,800.00 | 9,800.00 | 9,290.00 | +590.00 | +6.41% | 41.34K | 02:40:00 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
InnoWireless | 25,800 | 25,950 | 25,150 | +150 | +0.58% | 43.50K | 02:48:14 | ||
Innox | 19,030 | 19,100 | 18,720 | +160 | +0.85% | 29.87K | 02:19:45 | ||
INNOX Materials | 31,700 | 31,950 | 30,450 | +1450 | +4.79% | 434.60K | 02:49:16 | ||
Insan | 1,733 | 1,749 | 1,713 | +21 | +1.23% | 1.02M | 02:46:55 | ||
Insun Environmental New Tech Co | 6,520 | 6,530 | 6,470 | +10 | +0.15% | 85.76K | 02:49:38 | ||
Insung Information | 2,835 | 2,865 | 2,775 | +85 | +3.09% | 796.14K | 02:49:49 | ||
Inswave Systems | 15,990.00 | 15,990.00 | 15,400.00 | +740.00 | +4.85% | 42.29K | 02:41:00 | ||
Intekplus | 30,800 | 31,750 | 30,550 | -150 | -0.48% | 78.97K | 02:45:49 | ||
Intellian Tech | 64,400 | 64,900 | 63,100 | +200 | +0.31% | 154.19K | 02:47:59 | ||
Intelligent Digital Integrated Security | 18,570 | 18,680 | 18,190 | +270 | +1.48% | 25.05K | 02:49:34 | ||
Interflex | 14,720 | 15,000 | 14,430 | -60 | -0.41% | 323.57K | 02:49:18 | ||
Interm | 1,257 | 1,266 | 1,247 | +4 | +0.32% | 37.17K | 02:19:38 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 26,800 | 26,800 | 26,350 | +500 | +1.90% | 77.21K | 02:48:42 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
iNtRON Biotechnology | 7,050 | 7,080 | 6,890 | +170 | +2.47% | 119.70K | 02:48:33 | ||
Invenia | 1,073 | 1,074 | 1,065 | +5 | +0.47% | 12.37K | 02:16:42 | ||
Inventage Lab | 10,470.00 | 10,570.00 | 10,250.00 | +150.00 | +1.45% | 35.83K | 02:44:27 | ||
Inzi Display | 1,919 | 1,919 | 1,878 | +41 | +2.18% | 104.66K | 02:49:22 | ||
InziSoft | 18,260 | 18,440 | 18,120 | +40 | +0.22% | 3.02K | 02:18:35 | ||
IOK Company | 3,830 | 4,655 | 3,600 | +70 | +1.86% | 805.11K | 02:48:47 | ||
IONES | 12,650 | 12,980 | 12,430 | -120 | -0.94% | 224.76K | 02:40:26 | ||
IQuest Co | 3,275 | 3,300 | 3,190 | +85 | +2.66% | 63.90K | 02:30:22 | ||
IREM | 1,831 | 1,858 | 1,783 | +47 | +2.63% | 426.63K | 02:46:19 | ||
Isaac Engineering Co | 10,560 | 10,620 | 10,320 | +210 | +2.03% | 75.51K | 02:30:29 | ||
ISC | 81,100 | 82,800 | 78,600 | +900 | +1.12% | 174.97K | 02:46:06 | ||
ISE Commerce | 2,225 | 2,370 | 2,210 | -115 | -4.91% | 72.02K | 02:19:57 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Isu Abxis | 6,730 | 6,840 | 6,590 | +10 | +0.15% | 146.11K | 02:47:48 | ||
ITCen | 5,100 | 5,230 | 4,980 | +30 | +0.59% | 277.72K | 02:19:48 | ||
Itek Semiconductor | 7,590 | 7,630 | 7,490 | +60 | +0.80% | 80.71K | 02:42:32 | ||
ITEyes | 5,440 | 5,540 | 5,410 | -60 | -1.09% | 5.05K | 02:30:30 | ||
Itm Semiconductor | 19,600 | 19,720 | 19,270 | +350 | +1.82% | 16.92K | 02:47:24 | ||
IToxi | 1,527 | 1,549 | 1,498 | +1 | +0.07% | 62.83K | 02:06:33 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 31/12 | ||
IWin | 1,191 | 1,195 | 1,176 | +17 | +1.45% | 105.83K | 02:49:31 | ||
iWin Plus | 1,003 | 1,024 | 997 | 0 | 0.00% | 21.54K | 02:07:57 | ||
J.Estina | 1,982 | 1,992 | 1,917 | +46 | +2.38% | 19.08K | 02:42:20 | ||
J2KBio | 16,080.00 | 16,610.00 | 15,800.00 | -450.00 | -2.72% | 154.84K | 02:40:20 | ||
Jaeyoung Solutec | 652 | 654 | 632 | +20 | +3.16% | 214.83K | 02:18:57 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 31/12 | ||
Jastech Ltd | 8,740 | 8,800 | 8,700 | +40 | +0.46% | 19.08K | 02:46:00 | ||
JC Chemical Ltd | 6,280 | 6,340 | 6,160 | +70 | +1.13% | 60.57K | 02:44:08 | ||
JCHyunSystem | 4,170 | 4,170 | 4,095 | +95 | +2.33% | 73.28K | 02:47:49 | ||
Jeil Steel MFG | 1,250 | 1,270 | 1,220 | +20 | +1.63% | 201.07K | 02:19:42 | ||
Jeil Technos | 7,120 | 7,140 | 6,960 | +170 | +2.45% | 53.78K | 02:43:20 | ||
Jeio | 25,650.00 | 25,800.00 | 25,000.00 | +300.00 | +1.18% | 139.58K | 02:49:36 | ||
Jeisys Medical | 9,300 | 9,690 | 9,090 | -150 | -1.59% | 3.18M | 02:49:51 | ||
Jeju Beer Co | 1,238 | 1,294 | 1,222 | -9 | -0.72% | 480.97K | 02:49:14 | ||
Jeju Semiconductor | 22,400 | 22,900 | 22,250 | +150 | +0.67% | 744.93K | 02:48:46 | ||
Jeongmoon Information | 950 | 954 | 946 | -3 | -0.31% | 45.03K | 02:18:58 | ||
Jeonjin Bio | 6,740 | 7,130 | 6,480 | -140 | -2.03% | 129.05K | 02:30:28 | ||
Jetema | 15,670 | 15,970 | 15,590 | -20 | -0.13% | 47.14K | 02:48:07 | ||
JI Tech | 4,830.00 | 4,890.00 | 4,770.00 | 0.00 | 0.00% | 139.96K | 02:48:39 | ||
Jin Yang Pharmaceutical | 5,480 | 5,480 | 5,420 | +70 | +1.29% | 8.47K | 02:17:59 | ||
JinroDistillers | 14,410 | 14,420 | 14,340 | 0 | 0.00% | 1.91K | 02:19:59 | ||
Jinsung TEC | 9,780 | 9,830 | 9,700 | +50 | +0.51% | 77.73K | 02:45:26 | ||
Jinyoung | 3,400.00 | 3,420.00 | 3,340.00 | +65.00 | +1.95% | 72.99K | 02:30:30 | ||
Jiransecurity | 3,905 | 3,940 | 3,860 | +50 | +1.30% | 36.03K | 02:19:21 | ||
Jlk Inspection | 10,250 | 10,470 | 10,060 | -240 | -2.29% | 301.15K | 02:47:58 | ||
JLS | 6,880 | 6,880 | 6,850 | +20 | +0.29% | 17.34K | 02:19:59 | ||
JMT | 5,570 | 5,700 | 5,220 | +390 | +7.53% | 570.29K | 02:47:55 | ||
JNB | 16,030.00 | 16,240.00 | 15,700.00 | +330.00 | +2.10% | 146.49K | 02:49:30 | ||
JNK Heaters | 4,225 | 4,240 | 4,170 | +35 | +0.84% | 32.91K | 02:49:09 | ||
Jntc | 21,100 | 22,050 | 20,050 | +1050 | +5.24% | 8.03M | 02:48:31 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
Joong Ang Enervis | 21,200 | 22,350 | 20,700 | -1650 | -7.22% | 189.84K | 02:49:13 | ||
Joongang DNM | 4,730 | 4,910 | 4,610 | +50 | +1.07% | 1.35M | 02:45:28 | ||
Joy City | 2,470 | 2,495 | 2,445 | +25 | +1.02% | 111.64K | 02:40:00 | ||
JT | 9,630 | 9,690 | 9,430 | +70 | +0.73% | 109.86K | 02:49:39 | ||
Jungdawn | 3,280 | 3,305 | 3,205 | +40 | +1.23% | 322.46K | 02:49:48 | ||
Justem | 13,390.00 | 13,920.00 | 13,300.00 | -340.00 | -2.48% | 128.92K | 02:49:20 | ||
Jusung Engineering | 34,150 | 36,150 | 34,150 | -900 | -2.57% | 709.37K | 02:49:54 | ||
JVM | 30,100 | 31,150 | 30,000 | -800 | -2.59% | 100.04K | 02:49:27 | ||
JW Shinyak | 1,822 | 1,825 | 1,793 | +23 | +1.28% | 47.23K | 02:44:44 | ||
JYP Entertainment | 67,700 | 68,300 | 66,700 | +1000 | +1.50% | 233.14K | 02:48:10 | ||
K Auction | 4,385 | 4,400 | 4,290 | +100 | +2.33% | 79.59K | 02:43:54 | ||
K Ensol | 18,040 | 18,550 | 18,040 | 0 | 0.00% | 108.79K | 02:40:43 | ||
Kainos Med | 3,170 | 3,350 | 2,895 | +275 | +9.50% | 392.03K | 02:42:06 | ||
Kakao Games | 21,800 | 21,850 | 21,200 | +700 | +3.32% | 176.06K | 02:47:27 | ||
Kang Stem Biotech | 2,675 | 2,770 | 2,630 | 0 | 0.00% | 545.00K | 02:43:07 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KAON Media | 5,750 | 5,750 | 5,540 | +210 | +3.79% | 83.34K | 02:44:02 | ||
KB Autosys | 4,740 | 4,865 | 4,740 | -45 | -0.94% | 91.25K | 02:48:10 | ||
KB Metal | 2,255 | 2,360 | 2,180 | 0 | 0.00% | 6.57M | 02:41:51 | ||
KB No.21 | 2,090.00 | 2,095.00 | 2,085.00 | 0.00 | 0.00% | 3.50K | 02:30:30 | ||
KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
KB No.25 | 2,260.00 | 2,315.00 | 2,250.00 | -45.00 | -1.95% | 44.07K | 02:30:30 | ||
KB No.27 | 2,005.00 | 2,005.00 | 2,000.00 | 0.00 | 0.00% | 13.41K | 02:30:30 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KBG Corp | 7,580 | 7,580 | 7,350 | +230 | +3.13% | 23.42K | 02:30:30 | ||
KBio Company | 289 | 324 | 270 | +22 | +8.24% | 6.60M | 02:45:48 | ||
KC Feed | 2,485 | 2,495 | 2,470 | 0 | 0.00% | 23.86K | 02:48:32 | ||
KCC Engineering & Construction | 4,610 | 4,630 | 4,545 | +65 | +1.43% | 16.54K | 02:18:25 | ||
KCI Ltd | 7,260 | 7,260 | 7,200 | +60 | +0.83% | 7.07K | 02:19:30 | ||
KD Chem | 12,540 | 12,590 | 12,440 | 0 | 0.00% | 1.97K | 02:12:23 | ||
KD Construction | 547 | 561 | 546 | -2 | -0.36% | 152.35K | 02:48:07 | ||
Kencoa Aerospace | 11,120 | 11,210 | 11,060 | -10 | -0.09% | 22.68K | 02:30:19 | ||
Kespion | 748 | 756 | 721 | +28 | +3.89% | 39.55K | 02:19:55 | ||
Keum Kang Steel | 5,090 | 5,130 | 5,030 | +30 | +0.59% | 44.08K | 02:19:18 | ||
Keyeast | 5,780 | 5,820 | 5,710 | +40 | +0.70% | 17.93K | 02:40:13 | ||
KG Eco Tech Services | 9,010 | 9,020 | 8,700 | +260 | +2.97% | 124.10K | 02:43:37 | ||
KG Inicis | 11,590 | 11,650 | 11,510 | 0 | 0.00% | 63.56K | 02:40:00 | ||
KG Mobilians | 5,000 | 5,060 | 4,980 | +5 | +0.10% | 57.40K | 02:19:34 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 31/12 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
KH Vatec | 14,640 | 14,770 | 14,460 | +70 | +0.48% | 161.31K | 02:44:27 | ||
KineMaster | 4,990 | 5,020 | 4,830 | +180 | +3.74% | 30.32K | 02:49:55 | ||
Kinx | 92,300 | 93,900 | 91,700 | -1000 | -1.07% | 12.72K | 02:40:00 | ||
Kisan Telecom | 2,390 | 2,390 | 2,345 | +35 | +1.49% | 66.42K | 02:47:52 | ||
Kiwoom No.6 | 2,390.00 | 2,460.00 | 2,280.00 | -70.00 | -2.85% | 21.28K | 02:30:30 | ||
Kiwoom No.7 | 2,165.00 | 2,165.00 | 2,145.00 | +20.00 | +0.93% | 2.69K | 02:30:30 | ||
Kiwoom No8 Special Purpose | 2,160.00 | 2,165.00 | 2,145.00 | +5.00 | +0.23% | 13.29K | 02:19:33 | ||
KL-Net | 2,600 | 2,625 | 2,570 | +20 | +0.78% | 26.84K | 02:19:57 | ||
KM | 4,265 | 4,480 | 4,230 | +5 | +0.12% | 22.16K | 02:43:23 | ||
KM Pharmaceutical | 818 | 819 | 806 | -3 | -0.37% | 29.28K | 02:18:10 | ||
KMW | 15,280 | 15,280 | 14,670 | +640 | +4.37% | 181.04K | 02:41:53 | ||
Knj | 20,100 | 20,850 | 19,860 | +100 | +0.50% | 252.99K | 02:44:54 | ||
KNRSystems | 18,060.00 | 18,130.00 | 17,600.00 | +520.00 | +2.96% | 96.21K | 02:47:35 | ||
KNW | 7,590 | 7,590 | 7,340 | +110 | +1.47% | 18.46K | 02:41:54 | ||
Ko Bio | 7,630 | 7,670 | 7,400 | +160 | +2.14% | 31.97K | 02:40:00 | ||
Kocom | 4,325 | 4,650 | 4,200 | +110 | +2.61% | 588.11K | 02:45:22 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,864 | 1,897 | 1,845 | 0 | 0.00% | 103.12K | 02:19:37 | ||
Koentec | 7,010 | 7,010 | 6,980 | +20 | +0.29% | 44.45K | 02:48:45 | ||
Koh Young Tech | 16,850 | 17,140 | 16,680 | -30 | -0.18% | 502.73K | 02:49:12 | ||
KolmarBNH | 15,670 | 15,670 | 15,150 | +520 | +3.43% | 52.31K | 02:41:32 | ||
Kolon Life Science | 22,350 | 22,400 | 21,900 | +300 | +1.36% | 11.42K | 02:19:49 | ||
Komelon | 8,610 | 8,680 | 8,540 | 0 | 0.00% | 1.77K | 02:15:41 | ||
KoMiCo | 90,100 | 92,200 | 89,000 | +1000 | +1.12% | 189.37K | 02:48:43 | ||
Komipharm Intl | 4,160 | 4,210 | 4,100 | -15 | -0.36% | 67.95K | 02:19:50 | ||
Kona I | 18,330 | 18,520 | 18,000 | +260 | +1.44% | 56.02K | 02:19:57 | ||
Konan Technology | 24,100.00 | 24,550.00 | 23,700.00 | +550.00 | +2.34% | 31.07K | 02:46:42 | ||
Kook Soon Dang | 5,500 | 5,500 | 5,390 | +110 | +2.04% | 49.85K | 02:19:25 | ||
korea Alcohol Industrial | 10,650 | 10,730 | 10,510 | +80 | +0.76% | 22.77K | 02:42:33 | ||
Korea Arlico Pharm | 5,070 | 5,100 | 5,050 | -10 | -0.20% | 5.22K | 02:10:37 | ||
Korea Asset | 5,230 | 5,320 | 5,210 | -20 | -0.38% | 7.04K | 02:30:30 | ||
Korea Business News | 5,870 | 5,890 | 5,830 | 0 | 0.00% | 12.99K | 02:13:39 | ||
Korea Cable TV Chung Buk System | 3,265 | 3,360 | 3,215 | +5 | +0.15% | 3.50M | 02:47:02 | ||
Korea Cement | 1,679 | 1,684 | 1,675 | -4 | -0.24% | 35.10K | 02:18:48 | ||
Korea Computer | 6,330 | 6,420 | 6,240 | +160 | +2.59% | 188.51K | 02:49:24 | ||
Korea Computer & Systems | 6,830 | 6,880 | 6,780 | +50 | +0.74% | 20.25K | 02:19:12 | ||
Korea Computer Terminal | 2,675 | 2,685 | 2,650 | -5 | -0.19% | 17.69K | 02:19:38 | ||
Korea Electronic Certification Authority | 4,005 | 4,040 | 3,970 | +55 | +1.39% | 55.30K | 02:43:33 | ||
Korea Fuel-Tech | 7,750 | 8,040 | 7,620 | +50 | +0.65% | 3.55M | 02:49:49 | ||
Korea Information & Communications | 8,810 | 8,940 | 8,750 | +60 | +0.69% | 8.82K | 02:44:19 | ||
Korea Information Certificate Authority | 4,825 | 4,840 | 4,750 | +60 | +1.26% | 28.09K | 02:19:59 | ||
Korea Information Engineering | 3,070 | 3,235 | 3,070 | -70 | -2.23% | 91.01K | 02:49:14 | ||
Korea Nano System | 31,600.00 | 31,650.00 | 30,500.00 | +650.00 | +2.10% | 19.39K | 02:40:00 | ||
Korea New Network | 887 | 888 | 876 | +10 | +1.14% | 298.01K | 02:44:10 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Korea No.12 | 2,220.00 | 2,220.00 | 2,195.00 | 0.00 | 0.00% | 3.68K | 02:13:54 | ||
Korea No.13 | 2,165.00 | 2,170.00 | 2,140.00 | +5.00 | +0.23% | 17.00K | 02:30:30 | ||
Korea Pharm | 19,190 | 19,260 | 18,560 | +460 | +2.46% | 30.68K | 02:40:00 | ||
Korea Plasma Tech U | 4,855 | 4,920 | 4,765 | +90 | +1.89% | 16.83K | 02:18:45 | ||
Korea Ratings | 85,300 | 85,900 | 84,700 | 0 | 0.00% | 1.73K | 02:19:34 | ||
Korea Robot Manufacturing | 8,420 | 8,440 | 8,270 | +140 | +1.69% | 45.73K | 02:40:00 | ||
Korean Drug | 6,580 | 6,700 | 6,500 | -60 | -0.90% | 40.89K | 02:17:49 | ||
Kornic Automation | 3,330 | 3,330 | 3,245 | +65 | +1.99% | 167.65K | 02:48:26 | ||
Kortek | 7,610 | 7,690 | 7,390 | +160 | +2.15% | 32.86K | 02:19:39 | ||
Koryo Credit Information | 11,000 | 11,140 | 10,650 | -70 | -0.63% | 62.80K | 02:40:00 | ||
Koses Co Ltd | 15,050 | 15,590 | 14,980 | -370 | -2.40% | 152.39K | 02:44:51 | ||
Kostecsys | 8,560 | 8,580 | 8,360 | +90 | +1.06% | 18.77K | 02:30:30 | ||
KOYJ | 1,195 | 1,199 | 1,160 | +36 | +3.11% | 117.93K | 02:40:00 | ||
KPF | 4,575 | 4,590 | 4,535 | +20 | +0.44% | 52.22K | 02:46:12 | ||
KPM Tech | 389 | 394 | 384 | +1 | +0.26% | 298.90K | 02:18:32 | ||
KPS | 6,510 | 6,630 | 6,350 | +200 | +3.17% | 92.53K | 02:49:52 | ||
Ksign | 1,339 | 1,342 | 1,315 | +20 | +1.52% | 211.88K | 02:49:27 | ||
KSP | 3,990 | 4,075 | 3,975 | +15 | +0.38% | 935.85K | 02:19:56 | ||
KT Hitel | 5,050 | 5,060 | 4,985 | +65 | +1.30% | 30.61K | 02:48:43 | ||
Kuk Young G M | 1,160 | 1,165 | 1,151 | 0 | 0.00% | 44.19K | 02:40:01 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 14,940 | 15,010 | 14,760 | +180 | +1.22% | 4.44K | 02:10:08 | ||
Kukil Metal | 2,500 | 2,555 | 2,410 | +45 | +1.83% | 150.82K | 02:19:26 | ||
Kukjeon Pharmaceutical | 5,590 | 5,610 | 5,490 | +100 | +1.82% | 52.35K | 02:43:46 | ||
Kumyang Green Power | 15,610.00 | 15,920.00 | 14,710.00 | +280.00 | +1.83% | 1.12M | 02:49:27 | ||
KwangjinInd | 3,200 | 3,215 | 3,200 | -5 | -0.16% | 2.72K | 02:17:56 | ||
Kwangmu | 3,395 | 3,440 | 3,050 | +325 | +10.59% | 1.11M | 02:44:48 | ||
KWeather | 6,100.00 | 6,260.00 | 6,000.00 | +120.00 | +2.01% | 80.54K | 02:44:58 | ||
KX HiTech | 1,346 | 1,356 | 1,335 | +6 | +0.45% | 182.54K | 02:42:25 | ||
KX Innovation | 4,760 | 4,810 | 4,730 | -75 | -1.55% | 20.04K | 02:48:27 | ||
Kyeong Nam Steel | 3,265 | 3,275 | 3,190 | +60 | +1.87% | 110.99K | 02:40:48 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,380.00 | 2,400.00 | 2,350.00 | 0.00 | 0.00% | 29.78K | 02:30:30 | ||
Kyobo 14 | 2,300.00 | 2,300.00 | 2,275.00 | +20.00 | +0.88% | 5.05K | 02:18:00 | ||
Kyobo 15 | 2,200.00 | 2,200.00 | 2,185.00 | 0.00 | 0.00% | 12.62K | 02:17:31 | ||
Kyung Nam Pharm | 1,235 | 1,237 | 1,195 | +41 | +3.43% | 434.49K | 02:42:51 | ||
Kyungchang Industrial | 2,370 | 2,410 | 2,310 | -5 | -0.21% | 434.80K | 02:40:00 | ||
Kyungdong Pharm | 6,360 | 6,380 | 6,310 | -20 | -0.31% | 14.69K | 02:19:55 | ||
L&C Bio | 20,400 | 20,400 | 19,650 | +750 | +3.82% | 72.44K | 02:46:35 | ||
L&K Biomed | 8,560 | 8,840 | 8,540 | -190 | -2.17% | 35.63K | 02:19:59 | ||
Labgenomics | 2,735 | 2,765 | 2,710 | +20 | +0.74% | 239.15K | 02:47:07 | ||
Lake Materials | 23,250 | 23,300 | 21,600 | +1650 | +7.64% | 1.11M | 02:49:56 | ||
LaonPeople | 6,470 | 6,500 | 6,380 | +90 | +1.41% | 40.56K | 02:42:13 | ||
LaserOptek | 9,840.00 | 10,710.00 | 8,950.00 | +860.00 | +9.58% | 3.88M | 02:49:52 | ||
Laserssel | 9,720.00 | 9,800.00 | 9,060.00 | +810.00 | +9.09% | 443.81K | 02:47:31 | ||
LB Investment | 4,230.00 | 4,235.00 | 4,130.00 | +55.00 | +1.32% | 28.36K | 02:40:00 | ||
LB Lusem Co | 6,600 | 6,690 | 6,520 | +50 | +0.76% | 9.72K | 02:30:30 | ||
LB Semicon | 7,370 | 7,480 | 7,310 | +110 | +1.52% | 154.60K | 02:40:00 | ||
LDT | 3,150 | 3,215 | 3,115 | -35 | -1.10% | 20.01K | 02:18:03 | ||
Leadcorp | 5,350 | 5,380 | 5,300 | +30 | +0.56% | 29.56K | 02:47:39 | ||
Leaders Cosmetics | 3,310 | 3,385 | 3,240 | +10 | +0.30% | 199.62K | 02:19:53 | ||
Leeno Industrial | 255,000 | 258,500 | 252,000 | +1500 | +0.59% | 88.45K | 02:48:54 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
LiComm | 2,495 | 2,650 | 2,445 | +95 | +3.96% | 6.71M | 02:49:22 | ||
LifeSemantics | 1,938 | 1,947 | 1,900 | +41 | +2.16% | 46.59K | 02:40:00 | ||
LigaChem Biosciences | 66,800 | 68,100 | 65,300 | +1300 | +1.98% | 430.02K | 02:49:50 | ||
Lightron Fiber-Optic Devices | 3,780 | 3,780 | 3,400 | +360 | +10.53% | 1.23M | 02:47:31 | ||
Lindeman Asia Inv | 7,460 | 7,890 | 7,300 | 0 | 0.00% | 2.18M | 02:49:54 | ||
Linked | 708 | 712 | 694 | +10 | +1.43% | 57.45K | 02:41:02 | ||
Linkgenesis | 7,700 | 7,720 | 7,600 | +100 | +1.32% | 101.41K | 02:43:38 | ||
Lion Chemtech | 3,020 | 3,050 | 3,005 | 0 | 0.00% | 13.06K | 02:19:42 | ||
LMS | 6,180 | 6,180 | 6,070 | +70 | +1.15% | 21.07K | 02:40:36 | ||
Logisys | 3,160 | 3,180 | 3,140 | 0 | 0.00% | 12.09K | 02:19:05 | ||
Longtu Korea | 1,687 | 1,732 | 1,553 | +117 | +7.45% | 300.25K | 02:19:55 | ||
LOTVacuum | 20,250 | 20,400 | 19,990 | +150 | +0.75% | 124.30K | 02:40:43 | ||
LS Marine Solution | 11,700 | 11,990 | 11,140 | +380 | +3.36% | 1.39M | 02:49:18 | ||
LS Materials | 25,450.00 | 25,900.00 | 23,800.00 | +1450.00 | +6.04% | 1.66M | 02:49:48 | ||
LTC | 15,610 | 16,750 | 15,580 | -240 | -1.51% | 273.02K | 02:44:17 | ||
Lumens | 1,120 | 1,130 | 1,112 | -1 | -0.09% | 42.44K | 02:16:32 | ||
Lunit | 54,400.00 | 54,700.00 | 51,800.00 | +2100.00 | +4.02% | 193.91K | 02:47:38 | ||
M I Tech | 7,980 | 8,100 | 7,520 | +120 | +1.53% | 898.94K | 02:48:33 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,260 | 7,270 | 7,170 | 0 | 0.00% | 13.67K | 02:30:30 | ||
M2N | 2,665 | 2,680 | 2,630 | +35 | +1.33% | 24.96K | 02:40:00 | ||
Macrogen | 20,250 | 20,400 | 20,050 | +200 | +1.00% | 15.32K | 02:19:45 | ||
Macromill Embrain | 2,890 | 2,930 | 2,855 | +35 | +1.23% | 12.19K | 02:30:30 | ||
Maeil Dairies Co | 40,600 | 40,950 | 40,550 | +50 | +0.12% | 6.21K | 02:19:11 | ||
Maeil Dairy Industry | 8,070 | 8,080 | 7,980 | +30 | +0.37% | 3.50K | 02:07:53 | ||
MagaTouch | 5,210.00 | 5,300.00 | 5,170.00 | +10.00 | +0.19% | 185.22K | 02:40:00 | ||
Makus | 12,590 | 12,590 | 12,090 | +520 | +4.31% | 116.41K | 02:47:46 | ||
Maniker | 3,140 | 3,150 | 3,090 | +25 | +0.80% | 87.89K | 02:30:30 | ||
Manyo Factory | 19,670.00 | 19,940.00 | 19,330.00 | +310.00 | +1.60% | 279.61K | 02:45:02 | ||
Mason Capital | 335 | 337 | 330 | +3 | +0.90% | 123.90K | 02:48:13 | ||
Maum AI | 22,300 | 22,400 | 21,550 | +900 | +4.21% | 58.37K | 02:47:13 | ||
Maxst Co | 4,800 | 4,825 | 4,655 | +180 | +3.90% | 57.16K | 02:30:25 | ||
Mcnulty Korea | 4,605 | 5,090 | 4,575 | +150 | +3.37% | 578.49K | 02:46:54 | ||
MDS Tech | 1,629 | 1,640 | 1,610 | +29 | +1.81% | 528.69K | 02:49:49 | ||
Me 2 On | 2,615 | 2,640 | 2,575 | +20 | +0.77% | 224.05K | 02:40:00 | ||
Mecaro | 10,500 | 10,900 | 10,330 | -50 | -0.47% | 84.04K | 02:40:00 | ||
Mediana | 6,140 | 6,210 | 6,040 | +70 | +1.15% | 38.08K | 02:19:41 | ||
MediaZen | 11,980 | 12,150 | 11,980 | 0 | 0.00% | 17.62K | 02:40:00 | ||
Medicox | 666 | 674 | 652 | +1 | +0.15% | 174.94K | 02:40:00 | ||
Medifron DBT | 1,425 | 1,448 | 1,362 | -20 | -1.38% | 873.63K | 02:19:59 | ||
Medipost | 7,070 | 7,080 | 6,980 | +60 | +0.86% | 28.24K | 02:19:10 | ||
Medpacto | 9,790 | 9,960 | 9,510 | +280 | +2.94% | 224.50K | 02:40:00 | ||
Medy-Tox | 136,900 | 136,900 | 129,600 | +7700 | +5.96% | 59.05K | 02:40:12 | ||
Meere Company | 30,400 | 30,850 | 29,850 | +550 | +1.84% | 95.98K | 02:42:24 | ||
Mega MD | 2,335 | 2,370 | 2,300 | +55 | +2.41% | 71.69K | 02:19:45 | ||
Mega Study | 11,150 | 11,150 | 11,050 | +100 | +0.90% | 6.73K | 02:19:52 | ||
Mega Study Edu | 61,500 | 62,200 | 61,100 | -400 | -0.65% | 44.18K | 02:19:44 | ||
Mek ICS | 2,705 | 2,755 | 2,590 | +95 | +3.64% | 113.34K | 02:40:00 | ||
Mercury | 4,905 | 4,905 | 4,850 | +55 | +1.13% | 27.12K | 02:30:25 | ||
Messe ESang | 2,315.00 | 2,330.00 | 2,300.00 | -15.00 | -0.64% | 54.48K | 02:30:25 | ||
Metabiomed | 4,300 | 4,310 | 4,250 | +55 | +1.30% | 68.34K | 02:47:59 | ||
Mezzion Pharma | 38,700 | 38,900 | 37,850 | +150 | +0.39% | 93.02K | 02:48:27 | ||
MFM Korea | 533 | 606 | 533 | -61 | -10.27% | 1.28M | 02:40:00 | ||
Mgame | 5,480 | 5,500 | 5,400 | +60 | +1.11% | 41.75K | 02:40:00 | ||
Mgen Solutions | 2,000 | 2,075 | 1,990 | -50 | -2.44% | 402.16K | 02:44:43 | ||
Mico | 1,410 | 1,433 | 1,410 | -16 | -1.12% | 113.48K | 02:40:40 | ||
MiCo Ltd | 10,860 | 11,100 | 10,410 | +260 | +2.45% | 322.69K | 02:42:40 | ||
Micro Contact Solution | 10,970 | 11,130 | 10,740 | +270 | +2.52% | 169.11K | 02:47:00 | ||
Micro Digital | 8,060 | 8,060 | 7,830 | +180 | +2.28% | 94.16K | 02:30:23 | ||
Micro2Nano | 21,300.00 | 22,150.00 | 17,390.00 | +3600.00 | +20.34% | 8.47M | 02:49:25 | ||
MICube Solution | 11,200.00 | 11,240.00 | 11,000.00 | +130.00 | +1.17% | 5.68K | 02:30:30 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Milae Bioresources | 4,785 | 4,830 | 4,770 | -45 | -0.93% | 167.09K | 02:40:38 | ||
Millie Seojae | 18,720.00 | 19,460.00 | 18,020.00 | +880.00 | +4.93% | 715.32K | 02:48:47 | ||
Mirae Asset Dream Special Purpose | 9,650.00 | 9,680.00 | 9,640.00 | +20.00 | +0.21% | 5.77K | 02:30:30 | ||
Mirae Asset Venture Investment | 5,480 | 5,590 | 5,390 | +90 | +1.67% | 75.09K | 02:14:37 | ||
Mirae Asset Vision Acq 3 | 2,240.00 | 2,250.00 | 2,215.00 | -10.00 | -0.44% | 4.51K | 02:30:30 | ||
Mirae Asset Vision Special Purpose | 2,280.00 | 2,285.00 | 2,260.00 | +20.00 | +0.88% | 31.49K | 02:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,200.00 | 2,180.00 | -5.00 | -0.23% | 6.94K | 02:30:30 | ||
Mirai Semiconductors | 18,560.00 | 18,700.00 | 18,370.00 | +200.00 | +1.09% | 29.56K | 02:40:00 | ||
MK Electron | 11,780 | 11,870 | 11,710 | -10 | -0.08% | 78.36K | 02:49:47 | ||
MNtech | 17,000 | 17,000 | 16,470 | +430 | +2.60% | 208.86K | 02:47:34 | ||
Moa Life Plus | 3,855 | 4,015 | 3,780 | +25 | +0.65% | 361.88K | 02:19:56 | ||
MoaData | 2,740.00 | 2,790.00 | 2,725.00 | -15.00 | -0.54% | 1.83M | 02:48:06 | ||
Moatech | 4,285 | 4,310 | 4,215 | +15 | +0.35% | 10.58K | 02:19:53 | ||
Mobase | 3,390 | 3,395 | 3,330 | -5 | -0.15% | 39.45K | 02:47:00 | ||
Mobase Electronics | 1,841 | 1,879 | 1,829 | -32 | -1.71% | 240.55K | 02:46:15 | ||
Mobidays | 659 | 690 | 580 | +71 | +12.07% | 31.66M | 02:48:16 | ||
Mobiis | 3,445 | 3,490 | 3,360 | +70 | +2.07% | 227.74K | 02:45:19 | ||
Mobile Appliance | 2,830 | 2,975 | 2,810 | +35 | +1.25% | 2.74M | 02:47:19 | ||
Mobirix | 7,600 | 7,670 | 7,480 | +40 | +0.53% | 9.72K | 02:30:29 | ||
MocoMSys | 1,395 | 1,395 | 1,374 | +9 | +0.65% | 54.69K | 02:30:26 | ||
MODA-InnoChips | 2,205 | 2,240 | 2,155 | +25 | +1.15% | 3.35K | 02:19:44 | ||
Model Solution | 14,170.00 | 14,360.00 | 13,800.00 | +210.00 | +1.50% | 12.78K | 02:30:30 | ||
Modetour Network | 16,500 | 16,750 | 16,390 | -150 | -0.90% | 78.46K | 02:41:39 | ||
Mohenz | 3,605 | 3,625 | 3,565 | +35 | +0.98% | 35.13K | 02:19:00 | ||
Monitorapp | 6,170.00 | 6,200.00 | 5,930.00 | +200.00 | +3.35% | 153.06K | 02:49:35 | ||
Moorim SP | 1,665 | 1,684 | 1,644 | -12 | -0.72% | 4.92K | 02:44:52 | ||
Motrex | 13,960 | 14,160 | 13,510 | +600 | +4.49% | 444.99K | 02:49:54 | ||
mPlus Corp | 10,430 | 10,540 | 10,170 | +160 | +1.56% | 45.99K | 02:19:56 | ||
Mr Blue | 2,550 | 2,605 | 2,530 | +10 | +0.39% | 439.33K | 02:40:00 | ||
MS Autotech | 4,450 | 4,460 | 4,420 | +30 | +0.68% | 67.46K | 02:49:41 | ||
MSC | 5,410 | 5,420 | 5,310 | +10 | +0.19% | 8.37K | 02:19:55 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Multicampus | 35,200 | 35,600 | 34,700 | +500 | +1.44% | 6.82K | 02:19:30 | ||
N Tels | 4,785 | 4,850 | 4,720 | +70 | +1.48% | 62.87K | 02:43:51 | ||
N2Tech Co Ltd | 644 | 646 | 629 | +13 | +2.06% | 163.86K | 02:19:19 | ||
Nable Communications | 6,690 | 6,720 | 6,680 | -30 | -0.45% | 1.90K | 02:19:53 | ||
NainTech | 2,865 | 2,870 | 2,800 | +45 | +1.60% | 187.26K | 02:40:00 | ||
Nam Hwa Construction | 4,725 | 4,750 | 4,680 | 0 | 0.00% | 4.76K | 02:17:54 | ||
Namhwa Industrial | 5,510 | 5,600 | 5,410 | +40 | +0.73% | 2.99K | 02:30:30 | ||
Namu Tech | 2,235 | 2,250 | 2,150 | +70 | +3.23% | 256.63K | 02:48:05 | ||
Namuga | 14,290 | 14,290 | 13,970 | +410 | +2.95% | 78.31K | 02:43:12 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 644 | 644 | 623 | +21 | +3.37% | 32.77K | 02:45:57 | ||
Nanobrick | 2,120 | 2,145 | 1,999 | +100 | +4.95% | 104.78K | 02:48:13 | ||
Nanocms Co | 9,370 | 9,460 | 9,300 | 0 | 0.00% | 5.93K | 02:30:22 | ||
NanoEnTek | 3,365 | 3,380 | 3,310 | +45 | +1.36% | 76.63K | 02:19:26 | ||
NanoTim | 13,390.00 | 13,490.00 | 13,270.00 | 0.00 | 0.00% | 22.83K | 02:48:22 | ||
Nara Cellar | 4,705.00 | 4,765.00 | 4,695.00 | -5.00 | -0.11% | 47.57K | 02:42:53 | ||
Nara Mold and Die | 5,100 | 5,140 | 5,000 | +80 | +1.59% | 15.66K | 02:41:07 | ||
Narae NanoTech | 6,300 | 6,370 | 6,150 | +170 | +2.77% | 53.87K | 02:30:30 | ||
Nasmedia | 19,110 | 19,440 | 19,100 | -210 | -1.09% | 29.03K | 02:44:56 | ||
Naturalendo Tech | 2,580 | 2,600 | 2,505 | +25 | +0.98% | 41.49K | 02:19:00 | ||
Nature And Environment | 1,032 | 1,038 | 1,026 | +6 | +0.58% | 230.06K | 02:19:31 | ||
Nature Cell | 8,940 | 8,940 | 8,640 | +290 | +3.35% | 279.51K | 02:45:36 | ||
NAU IB Capital | 983 | 996 | 972 | +3 | +0.31% | 209.05K | 02:42:34 | ||
NBT | 6,590 | 6,750 | 6,560 | +40 | +0.61% | 19.21K | 02:42:38 | ||
NC& | 1,744 | 1,770 | 1,700 | +45 | +2.65% | 110.94K | 02:17:31 | ||
Ndfos | 4,120 | 4,200 | 4,115 | -50 | -1.20% | 19.13K | 02:19:54 | ||
Neo Cremar | 6,250 | 6,250 | 6,110 | +100 | +1.63% | 9.91K | 01:46:23 | ||
Neo Technical System | 3,320 | 3,335 | 3,290 | +15 | +0.45% | 16.27K | 02:40:00 | ||
Neofect | 1,184 | 1,195 | 1,175 | +4 | +0.34% | 25.31K | 02:30:30 | ||
Neofidelity | 568 | 615 | 532 | -23 | -3.89% | 4.55M | 02:49:00 | ||
Neontech Co | 3,305 | 3,310 | 3,210 | +85 | +2.64% | 386.23K | 02:47:33 | ||
Neooto | 10,370 | 10,480 | 9,950 | +440 | +4.43% | 55.61K | 02:19:47 | ||
NeoPharm | 25,450 | 26,000 | 25,250 | -300 | -1.17% | 31.08K | 02:46:26 | ||
Neorigin | 1,575 | 1,577 | 1,561 | +5 | +0.32% | 29.53K | 02:19:56 | ||
Neosem | 11,690 | 12,020 | 11,560 | +10 | +0.09% | 616.86K | 02:44:14 | ||
Neowiz Games | 21,800 | 21,800 | 21,400 | +450 | +2.11% | 103.05K | 02:45:40 | ||
Neowiz Holdings | 20,000 | 20,050 | 19,610 | +390 | +1.99% | 7.34K | 02:19:28 | ||
Nepes | 17,880 | 17,990 | 17,670 | +200 | +1.13% | 124.52K | 02:48:11 | ||
Nepes Ark | 29,100 | 29,800 | 28,950 | -200 | -0.68% | 95.51K | 02:49:05 | ||
Neptune Co | 6,060 | 6,140 | 6,000 | 0 | 0.00% | 8.72K | 02:19:23 | ||
Neungyule Education | 4,740 | 4,770 | 4,660 | +80 | +1.72% | 76.29K | 02:40:00 | ||
Neuromeka | 34,850.00 | 35,300.00 | 34,800.00 | 0.00 | 0.00% | 61.53K | 02:49:52 | ||
New Power Plasma | 5,730 | 5,770 | 5,610 | +90 | +1.60% | 234.42K | 02:47:46 | ||
Newflex Tech | 7,540 | 7,580 | 7,300 | +100 | +1.34% | 682.10K | 02:49:54 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
NewTree | 8,570 | 8,650 | 8,300 | +90 | +1.06% | 23.45K | 02:40:00 | ||
Nexon Games | 13,530 | 13,530 | 13,330 | +250 | +1.88% | 114.86K | 02:46:03 | ||
Next Entertainment World | 3,220 | 3,270 | 3,160 | +60 | +1.90% | 109.93K | 02:43:27 | ||
Next Eye | 390 | 392 | 380 | +3 | +0.78% | 281.09K | 02:19:02 | ||
Nextchip | 11,310.00 | 11,560.00 | 10,960.00 | +450.00 | +4.14% | 200.38K | 02:47:14 | ||
Nextin | 66,600 | 67,000 | 65,400 | +1000 | +1.52% | 103.45K | 02:43:26 | ||
NexturnBioScience | 3,575 | 3,600 | 3,510 | +60 | +1.71% | 35.59K | 02:19:59 | ||
Nfc | 7,850 | 7,960 | 7,800 | -30 | -0.38% | 6.03K | 02:30:30 | ||
NgeneBio Co | 4,120 | 4,395 | 4,090 | -155 | -3.63% | 296.44K | 02:40:00 | ||
NH Special Purpose | 2,160.00 | 2,165.00 | 2,140.00 | 0.00 | 0.00% | 14.63K | 02:30:30 | ||
NH Special Purpose Acquisition 20 | 10,440 | 10,440 | 10,430 | 0 | 0.00% | 29.96K | 02:30:14 | ||
NH Special Purpose Acquisition 23 | 2,155.00 | 2,165.00 | 2,140.00 | +5.00 | +0.23% | 20.72K | 02:30:30 | ||
NH Special Purpose Acquisition 25 | 2,300.00 | 2,335.00 | 2,300.00 | +5.00 | +0.22% | 5.21K | 02:30:30 | ||
NH Special Purpose Acquisition 27 | 2,125.00 | 2,130.00 | 2,100.00 | -5.00 | -0.23% | 3.10K | 02:30:30 | ||
Nh Special Purpose Acquisition 29 | 2,020.00 | 2,020.00 | 2,010.00 | +5.00 | +0.25% | 6.99K | 02:30:30 | ||
NH Special Purpose Acquisition 30 | 2,030.00 | 2,030.00 | 2,020.00 | 0.00 | 0.00% | 3.55K | 02:30:30 | ||
NH Special Purpose Acquistion 26 | 2,070.00 | 2,085.00 | 2,065.00 | 0.00 | 0.00% | 1.57K | 02:30:30 | ||
NHN KCP | 11,680 | 11,730 | 11,330 | +370 | +3.27% | 215.25K | 02:48:03 | ||
Nibec | 17,340 | 17,550 | 17,180 | +150 | +0.87% | 17.03K | 02:16:39 | ||
Nice D&B | 5,990 | 5,990 | 5,910 | +40 | +0.67% | 2.83K | 02:13:22 | ||
Nice Information & Telecom | 22,800 | 23,500 | 22,800 | -700 | -2.98% | 6.80K | 02:40:00 | ||
Nice Total Cash Management | 5,960 | 6,100 | 5,920 | -30 | -0.50% | 100.49K | 02:44:40 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Nong Woo Bio | 8,040 | 8,100 | 7,980 | +20 | +0.25% | 7.60K | 02:19:26 | ||
Noul | 2,290.00 | 2,350.00 | 2,100.00 | +210.00 | +10.10% | 1.17M | 02:40:00 | ||
Nousbo | 1,565 | 1,590 | 1,559 | -17 | -1.07% | 132.92K | 02:45:20 | ||
Novarex | 9,630 | 9,690 | 9,490 | +170 | +1.80% | 41.92K | 02:30:22 | ||
Novatec | 20,400 | 20,600 | 20,100 | +250 | +1.24% | 30.46K | 02:41:52 | ||
NP | 2,720 | 2,740 | 2,660 | +75 | +2.84% | 128.25K | 02:43:36 | ||
Npd | 2,680 | 2,900 | 2,680 | -310 | -10.37% | 647.08K | 02:40:27 | ||
NPK | 1,473 | 1,474 | 1,464 | +3 | +0.20% | 67.40K | 02:16:41 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 8,100 | 8,110 | 7,950 | +190 | +2.40% | 8.09K | 02:30:29 | ||
Nuin Tek | 765 | 770 | 756 | +7 | +0.92% | 26.93K | 02:46:37 | ||
Nuon | 350 | 355 | 339 | +2 | +0.57% | 472.05K | 02:19:59 | ||
Nuri Telecom | 3,320 | 3,435 | 3,245 | -30 | -0.90% | 74.40K | 02:43:03 | ||
Nuriplan | 1,409 | 1,417 | 1,380 | +3 | +0.21% | 49.69K | 02:18:53 | ||
Nuvotec | 551 | 553 | 536 | +5 | +0.92% | 154.19K | 02:40:06 | ||
NVH Korea | 2,540 | 2,550 | 2,505 | +25 | +0.99% | 36.30K | 02:10:51 | ||
Obigo | 7,410 | 7,540 | 7,340 | +70 | +0.95% | 14.84K | 02:48:47 | ||
Obzen | 13,030.00 | 13,080.00 | 12,610.00 | +340.00 | +2.68% | 4.23K | 02:30:30 | ||
ODTech | 4,420 | 4,455 | 4,400 | +25 | +0.57% | 9.87K | 02:49:48 | ||
OE Solutions | 12,650 | 12,730 | 12,380 | +210 | +1.69% | 10.18K | 02:40:00 | ||
Oheim INT | 2,800 | 2,930 | 2,800 | -75 | -2.61% | 46.62K | 02:30:30 | ||
OKins Electronics | 7,150 | 7,200 | 7,000 | +170 | +2.44% | 90.51K | 02:41:38 | ||
Okong | 2,930 | 2,960 | 2,880 | 0 | 0.00% | 49.96K | 02:19:39 | ||
Olipass | 498 | 511 | 494 | -11 | -2.16% | 73.29K | 02:42:32 | ||
OliX Pharmaceuticals | 15,500 | 15,670 | 15,050 | +280 | +1.84% | 35.48K | 02:40:00 | ||
Omnisystem | 969 | 983 | 952 | +8 | +0.83% | 380.12K | 02:40:43 | ||
OneJoon | 15,920 | 15,980 | 15,520 | +360 | +2.31% | 38.82K | 02:47:16 | ||
Opasnet | 7,500 | 7,580 | 7,290 | +210 | +2.88% | 126.73K | 02:46:57 | ||
Openbase | 2,520 | 2,530 | 2,485 | +25 | +1.00% | 112.33K | 02:19:51 | ||
Openedges Technologies | 26,850.00 | 27,350.00 | 26,650.00 | +200.00 | +0.75% | 256.45K | 02:49:49 | ||
Openknowl | 5,520.00 | 5,520.00 | 5,320.00 | +90.00 | +1.66% | 185.17K | 02:48:35 | ||
Opticis | 9,260 | 9,300 | 9,200 | -30 | -0.32% | 5.05K | 02:48:58 | ||
Opticore | 1,227.00 | 1,228.00 | 1,211.00 | +7.00 | +0.57% | 37.74K | 02:45:54 | ||
Optipharm | 6,680 | 6,840 | 6,600 | +10 | +0.15% | 6.49K | 02:19:50 | ||
Optrontec | 4,320 | 4,445 | 4,280 | +20 | +0.47% | 116.22K | 02:49:15 | ||
Optus Pharmaceutical | 6,330 | 6,360 | 6,150 | +190 | +3.09% | 256.21K | 02:43:20 | ||
Orbitech | 2,750 | 2,760 | 2,600 | +145 | +5.57% | 293.34K | 02:47:49 | ||
Oricom | 7,530 | 7,530 | 7,200 | +340 | +4.73% | 52.56K | 02:19:50 | ||
Orient Precision Industries | 1,402 | 1,410 | 1,380 | +16 | +1.15% | 96.74K | 02:40:00 | ||
Oriental Precision & Eng | 3,450 | 3,540 | 3,370 | +20 | +0.58% | 221.55K | 02:40:00 | ||
Osang HealthCare | 15,320.00 | 15,500.00 | 15,120.00 | +60.00 | +0.39% | 48.77K | 02:40:00 | ||
Osangjaiel | 4,510 | 4,510 | 4,435 | +50 | +1.12% | 22.52K | 02:19:11 | ||
Oscotec | 30,850 | 30,900 | 30,200 | +650 | +2.15% | 167.84K | 02:49:38 | ||
OSP | 4,450.00 | 4,555.00 | 4,285.00 | 0.00 | 0.00% | 55.37K | 02:30:18 | ||
Osteonic | 4,545 | 4,560 | 4,470 | +45 | +1.00% | 84.12K | 02:19:53 | ||
Osung LST | 1,400 | 1,414 | 1,368 | +34 | +2.49% | 280.20K | 02:18:57 | ||
Outin Futures | 1,640 | 1,673 | 1,631 | -8 | -0.49% | 47.25K | 02:19:18 | ||
P And K Skin | 2,915 | 2,970 | 2,830 | +75 | +2.64% | 155.99K | 02:46:58 | ||
P H Tech Co | 15,920 | 15,920 | 15,600 | +310 | +1.99% | 40.32K | 02:48:37 | ||
Pakers | 1,191 | 1,194 | 1,172 | +8 | +0.68% | 8.58K | 01:16:06 | ||
Pamtek | 3,410.00 | 3,435.00 | 3,325.00 | +30.00 | +0.89% | 145.10K | 02:43:24 | ||
Pan Entertainment | 2,845 | 2,850 | 2,705 | +140 | +5.18% | 128.79K | 02:43:52 | ||
Pan Star Enterprise | 670 | 673 | 665 | +1 | +0.15% | 25.71K | 02:18:51 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 4,225 | 4,330 | 4,200 | -50 | -1.17% | 203.52K | 02:49:21 | ||
Pangen Biotech | 6,270 | 6,290 | 5,950 | +210 | +3.47% | 14.64K | 02:16:30 | ||
Paradise | 15,050 | 15,140 | 14,920 | +140 | +0.94% | 536.31K | 02:45:32 | ||
Paratech | 2,180 | 2,215 | 2,115 | -25 | -1.13% | 129.49K | 02:19:59 | ||
Park Systems | 148,200 | 153,700 | 145,600 | -1900 | -1.27% | 40.28K | 02:40:00 | ||
Partron | 7,960 | 7,960 | 7,870 | +80 | +1.02% | 186.29K | 02:40:36 | ||
Paru | 637 | 637 | 630 | +7 | +1.11% | 51.94K | 02:19:53 | ||
Paseco | 8,820 | 8,850 | 8,600 | +260 | +3.04% | 47.60K | 02:46:43 | ||
Pavonine | 3,450 | 3,450 | 3,425 | +10 | +0.29% | 14.50K | 02:42:32 | ||
PC Direct | 3,745 | 3,765 | 3,640 | +105 | +2.88% | 139.10K | 02:40:00 | ||
PCL | 1,207 | 1,242 | 1,177 | +6 | +0.50% | 82.40K | 02:19:38 | ||
PearlAbyss | 31,650 | 31,750 | 30,650 | +900 | +2.93% | 198.47K | 02:43:24 | ||
Pemtron | 8,590.00 | 8,620.00 | 8,380.00 | +240.00 | +2.87% | 209.11K | 02:49:27 | ||
People & Tech | 40,450 | 40,450 | 39,000 | +1500 | +3.85% | 117.89K | 02:47:56 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Peoplebio | 2,710 | 2,755 | 2,680 | -50 | -1.81% | 58.69K | 02:30:10 | ||
Peptron | 28,250 | 28,850 | 27,700 | +50 | +0.18% | 203.33K | 02:49:27 | ||
PHA | 11,120 | 11,230 | 11,000 | +80 | +0.72% | 27.21K | 02:49:18 | ||
Pharma Reaserch Products | 128,500 | 130,000 | 121,600 | +9700 | +8.16% | 368.52K | 02:47:53 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,570 | 6,650 | 6,520 | -40 | -0.61% | 4.62K | 02:40:41 | ||
Pharos IBio | 15,880.00 | 16,250.00 | 15,650.00 | +190.00 | +1.21% | 243.98K | 02:46:55 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
PhilEnergy | 24,350.00 | 24,500.00 | 22,850.00 | +1000.00 | +4.28% | 441.81K | 02:49:49 | ||
Philoptics | 31,850 | 32,800 | 26,650 | +4950 | +18.40% | 14.75M | 02:49:59 | ||
Picogram | 3,755 | 3,815 | 3,650 | +70 | +1.90% | 53.58K | 02:40:41 | ||
Pims | 3,965 | 3,990 | 3,890 | +35 | +0.89% | 51.40K | 02:48:24 | ||
Pintel | 3,060.00 | 3,070.00 | 3,005.00 | +55.00 | +1.83% | 44.81K | 02:30:30 | ||
Piolink | 14,700 | 14,710 | 13,660 | +1040 | +7.61% | 172.36K | 02:46:28 | ||
Pixelplus | 8,220 | 8,470 | 8,200 | -40 | -0.48% | 17.38K | 02:43:56 | ||
PJ Electronics | 6,350 | 6,370 | 6,250 | +120 | +1.93% | 27.71K | 02:40:00 | ||
PJ Metal | 4,090 | 4,110 | 3,930 | 0 | 0.00% | 547.75K | 02:48:37 | ||
Plantynet | 2,255 | 2,275 | 2,255 | -20 | -0.88% | 14.31K | 02:44:38 | ||
Plasmapp | 2,440.00 | 2,440.00 | 2,330.00 | +5.00 | +0.21% | 92.76K | 02:30:13 | ||
Plateer Co | 7,090 | 7,100 | 6,980 | +160 | +2.31% | 36.54K | 02:30:30 | ||
Playd | 7,680 | 8,340 | 7,520 | +310 | +4.21% | 5.97M | 02:49:02 | ||
Playwith | 6,290 | 6,310 | 6,040 | +280 | +4.66% | 29.68K | 02:18:32 | ||
Plumb Fast | 3,315 | 3,315 | 3,240 | +50 | +1.53% | 56.82K | 02:16:37 | ||
Plutus Investment | 664 | 680 | 657 | +5 | +0.76% | 61.30K | 02:13:25 | ||
PNC Tech | 6,550 | 7,340 | 6,300 | +220 | +3.48% | 1.90M | 02:49:41 | ||
PNpoongnyun | 4,045 | 4,070 | 3,950 | +95 | +2.41% | 91.53K | 02:43:34 | ||
Point Engineering | 2,020 | 2,020 | 1,982 | +15 | +0.75% | 72.78K | 02:19:25 | ||
Point Mobile | 8,440 | 8,680 | 8,260 | -70 | -0.82% | 144.61K | 02:40:09 | ||
Polaris AI | 2,235 | 2,355 | 2,065 | +145 | +6.94% | 33.33M | 02:46:57 | ||
Polaris AI Pharma | 8,940 | 8,990 | 8,700 | +250 | +2.88% | 87.00K | 02:43:17 | ||
Polaris Office | 6,500 | 6,620 | 6,400 | 0 | 0.00% | 1.53M | 02:46:54 | ||
Polaris Uno | 691 | 699 | 687 | -2 | -0.29% | 301.85K | 02:44:43 | ||
Pond | 5,660.00 | 5,670.00 | 5,540.00 | +120.00 | +2.17% | 30.67K | 02:40:00 | ||
Poongwon Precision | 9,110.00 | 9,270.00 | 8,770.00 | +440.00 | +5.07% | 445.78K | 02:48:00 | ||
Posbank | 11,490.00 | 11,690.00 | 11,240.00 | +110.00 | +0.97% | 298.41K | 02:48:08 | ||
Posco M-Tech | 20,650 | 20,750 | 20,250 | +250 | +1.23% | 157.91K | 02:42:35 | ||
Power Logics | 8,020 | 8,060 | 7,900 | +110 | +1.39% | 288.54K | 02:46:42 | ||
Powernet Technologies Corporation | 2,610 | 2,620 | 2,550 | +40 | +1.56% | 71.88K | 02:40:00 | ||
PPI Inc | 2,295 | 2,325 | 2,255 | +30 | +1.32% | 73.22K | 02:48:10 | ||
Precision Biosensor | 4,070 | 4,170 | 4,055 | +10 | +0.25% | 8.25K | 02:30:11 | ||
Prestige Biologics Co | 4,135 | 4,175 | 4,100 | -25 | -0.60% | 63.60K | 02:40:00 | ||
Pro2000 | 2,705 | 2,795 | 2,640 | +20 | +0.74% | 73.59K | 02:40:00 | ||
Protec | 40,650 | 40,650 | 39,300 | +1250 | +3.17% | 33.30K | 02:47:08 | ||
Protec Mems Tech | 6,430 | 6,800 | 5,940 | +460 | +7.71% | 547.45K | 02:49:38 | ||
Protia | 2,855 | 2,855 | 2,725 | +65 | +2.33% | 32.24K | 02:41:29 | ||
PS Tec | 3,810 | 3,840 | 3,730 | +55 | +1.46% | 19.02K | 02:17:03 | ||
PSK | 48,750 | 50,500 | 47,500 | -100 | -0.20% | 245.93K | 02:49:01 | ||
PSK | 29,850 | 30,900 | 29,300 | -200 | -0.67% | 301.09K | 02:44:19 | ||
Puloon Tech | 7,850 | 7,890 | 7,750 | +110 | +1.42% | 28.74K | 02:48:20 | ||
Pumtech Korea | 25,800 | 26,250 | 25,250 | -350 | -1.34% | 87.77K | 02:40:00 | ||
Pungguk Ethanol | 11,960 | 12,060 | 11,900 | -40 | -0.33% | 28.74K | 02:19:52 | ||
Pungkang | 3,635 | 3,650 | 3,620 | -10 | -0.27% | 10.64K | 02:14:51 | ||
Pureun Mutual Savings Bank | 9,390 | 9,490 | 9,360 | +30 | +0.32% | 56.95K | 02:19:48 | ||
Purit | 12,660.00 | 12,900.00 | 12,380.00 | +330.00 | +2.68% | 335.74K | 02:45:48 | ||
Q Capital Partners | 309 | 312 | 308 | +1 | +0.32% | 162.44K | 02:19:41 | ||
QRT | 24,750.00 | 25,100.00 | 24,200.00 | +200.00 | +0.81% | 137.00K | 02:44:37 | ||
QSI | 9,350 | 9,400 | 9,180 | +90 | +0.97% | 12.74K | 02:45:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review