Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
QRT | 24,500.00 | 24,500.00 | 23,250.00 | +450.00 | +1.87% | 78.11K | 02:46:16 | ||
QSI | 9,450 | 9,500 | 9,270 | +80 | +0.85% | 16.14K | 02:40:00 | ||
Qualitas Semiconductor | 30,900.00 | 31,050.00 | 29,650.00 | +550.00 | +1.81% | 167.61K | 02:40:00 | ||
Quanta Matrix | 4,070 | 4,140 | 3,900 | +170 | +4.36% | 60.87K | 02:30:30 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Quantumon | 1,176 | 1,228 | 1,109 | -41 | -3.37% | 243.63K | 02:30:12 | ||
Quratis | 1,505.00 | 1,548.00 | 1,503.00 | -25.00 | -1.63% | 198.14K | 02:30:05 | ||
Qurient | 4,360 | 4,365 | 4,255 | +25 | +0.58% | 38.87K | 02:40:00 | ||
RaemongRaein | 12,460 | 12,670 | 12,150 | +210 | +1.71% | 59.96K | 02:49:51 | ||
Rainbow Robotics | 175,800 | 177,400 | 174,900 | -1100 | -0.62% | 88.62K | 02:49:59 | ||
Ram Tech | 6,170 | 6,380 | 5,950 | +170 | +2.83% | 2.24M | 02:48:26 | ||
Ranix Inc | 5,540 | 5,580 | 5,040 | +240 | +4.53% | 915.82K | 02:49:11 | ||
RaonSecure | 2,470 | 2,470 | 2,345 | +110 | +4.66% | 243.48K | 02:49:25 | ||
Raontec | 8,700 | 8,820 | 8,650 | -180 | -2.03% | 54.08K | 02:19:28 | ||
RaonTech | 5,620.00 | 5,650.00 | 5,470.00 | +60.00 | +1.08% | 94.54K | 02:49:46 | ||
Raphas | 14,090 | 14,360 | 13,720 | +110 | +0.79% | 23.20K | 02:19:05 | ||
Ray | 13,240 | 13,450 | 13,120 | -160 | -1.19% | 64.73K | 02:46:45 | ||
Rayence | 8,580 | 8,630 | 8,530 | -30 | -0.35% | 8.51K | 02:17:32 | ||
RBW | 3,805 | 3,845 | 3,650 | +125 | +3.40% | 93.21K | 02:30:30 | ||
RedcapTour | 16,230 | 16,990 | 15,120 | +1080 | +7.13% | 134.11K | 02:47:33 | ||
Refine | 10,990 | 11,140 | 10,380 | +390 | +3.68% | 187.78K | 02:47:24 | ||
Remed | 2,890 | 2,915 | 2,820 | +25 | +0.87% | 118.78K | 02:48:18 | ||
RevuCorporation | 10,240.00 | 10,360.00 | 9,670.00 | +570.00 | +5.89% | 96.16K | 02:43:38 | ||
RF Materials | 9,080 | 9,340 | 8,740 | +330 | +3.77% | 121.03K | 02:40:00 | ||
RFHIC | 17,770 | 18,800 | 15,620 | +2100 | +13.40% | 1.78M | 02:47:56 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
RFTech | 3,855 | 3,895 | 3,800 | -15 | -0.39% | 39.74K | 02:43:18 | ||
RingNet | 7,710 | 7,980 | 7,710 | -380 | -4.70% | 505.01K | 02:41:01 | ||
RN2 Tech | 4,035 | 4,140 | 3,970 | -65 | -1.59% | 9.72K | 02:19:59 | ||
RoboRobo | 4,410 | 4,440 | 4,385 | -30 | -0.68% | 32.55K | 02:49:35 | ||
Robostar | 31,150 | 31,550 | 31,050 | -400 | -1.27% | 35.36K | 02:44:12 | ||
ROBOTIS | 23,300 | 23,450 | 23,050 | -100 | -0.43% | 29.73K | 02:44:44 | ||
Rorze Systems | 11,540 | 12,260 | 11,350 | -590 | -4.86% | 142.57K | 02:41:27 | ||
RP Bio lnc | 9,280.00 | 9,300.00 | 9,040.00 | +120.00 | +1.31% | 12.55K | 02:30:30 | ||
RS Automation | 20,150 | 20,450 | 19,410 | +300 | +1.51% | 1.06M | 02:45:45 | ||
Rsupport | 3,685 | 3,685 | 3,560 | +65 | +1.80% | 179.98K | 02:49:26 | ||
Russell | 2,730 | 2,745 | 2,705 | -5 | -0.18% | 31.75K | 02:44:44 | ||
Ryukil C&S Ltd | 2,070 | 2,095 | 2,040 | +20 | +0.98% | 30.07K | 02:19:22 | ||
S Biomedics | 35,000.00 | 36,900.00 | 31,850.00 | +900.00 | +2.64% | 1.09M | 02:48:23 | ||
S Connect | 1,690 | 1,771 | 1,658 | 0 | 0.00% | 1.03M | 02:40:10 | ||
S D | 31,800 | 33,250 | 31,450 | -1450 | -4.36% | 60.06K | 02:41:09 | ||
S Net Systems | 5,960 | 6,090 | 5,960 | -120 | -1.97% | 98.59K | 02:19:50 | ||
S Polytech | 1,776 | 1,776 | 1,700 | +73 | +4.29% | 31.42K | 02:19:59 | ||
S&K Polytec | 2,275 | 2,300 | 2,265 | -25 | -1.09% | 18.13K | 02:17:37 | ||
S&S Tech | 42,800 | 42,950 | 42,000 | +500 | +1.18% | 109.10K | 02:48:00 | ||
S&W | 4,370 | 4,405 | 4,280 | +45 | +1.04% | 56.73K | 02:19:22 | ||
S-Energy | 1,949 | 1,962 | 1,926 | +1 | +0.05% | 48.54K | 02:40:00 | ||
S-Fuelcell | 14,150 | 14,300 | 13,970 | -60 | -0.42% | 11.20K | 02:16:28 | ||
S.M. Entertainment Co | 81,600 | 84,000 | 78,800 | +2300 | +2.90% | 196.92K | 02:49:37 | ||
Sae Dong | 1,367 | 1,379 | 1,355 | -3 | -0.22% | 184.16K | 02:46:52 | ||
Saltlux | 24,350 | 24,550 | 23,950 | -100 | -0.41% | 65.88K | 02:46:46 | ||
SaltWare | 1,402 | 1,410 | 1,369 | +24 | +1.74% | 201.63K | 02:40:00 | ||
Sam Chun Dang Pharm | 112,500 | 114,300 | 103,100 | +7900 | +7.55% | 1.41M | 02:49:18 | ||
Sam-A Pharm | 16,010 | 16,010 | 15,890 | +120 | +0.76% | 6.31K | 02:11:51 | ||
Sambo Corrugated Board | 10,400 | 10,490 | 10,320 | -90 | -0.86% | 14.22K | 02:19:04 | ||
Sambo Industrial | 719 | 734 | 707 | -14 | -1.91% | 395.20K | 02:49:44 | ||
Sambo Motors | 5,190 | 5,190 | 5,140 | -30 | -0.57% | 65.13K | 02:19:18 | ||
Samchuly Bicycle | 5,180 | 5,210 | 5,160 | 0 | 0.00% | 10.53K | 02:19:53 | ||
SAMG Entertainment | 13,580.00 | 13,850.00 | 13,230.00 | +330.00 | +2.49% | 41.97K | 02:40:00 | ||
Samhwa Networks | 1,441 | 1,448 | 1,418 | +8 | +0.56% | 80.41K | 02:40:00 | ||
Samhyun | 32,250.00 | 32,650.00 | 31,650.00 | +150.00 | +0.47% | 72.12K | 02:47:20 | ||
Samhyun Steel | 5,150 | 5,150 | 5,120 | +30 | +0.59% | 17.92K | 02:19:13 | ||
Samil | 1,789 | 1,793 | 1,766 | -4 | -0.22% | 19.27K | 02:13:55 | ||
Samil Enterprise | 3,800 | 3,805 | 3,690 | +125 | +3.40% | 145.78K | 02:43:49 | ||
Samji Electronics | 9,160 | 9,250 | 9,070 | -50 | -0.54% | 26.81K | 02:40:00 | ||
Samjin | 4,820 | 4,855 | 4,715 | -35 | -0.72% | 19.99K | 02:19:36 | ||
Samjin LND | 1,261 | 1,264 | 1,258 | -1 | -0.08% | 51.00K | 02:19:04 | ||
Samkee Corp | 1,972 | 2,060 | 1,905 | +74 | +3.90% | 509.64K | 02:47:06 | ||
Samkee EV | 3,075.00 | 3,150.00 | 2,980.00 | +60.00 | +1.99% | 1.83M | 02:47:44 | ||
Sammok S-Form | 19,570 | 19,720 | 19,410 | -100 | -0.51% | 23.35K | 02:42:08 | ||
SAMPYO Cement | 2,915 | 2,930 | 2,905 | -25 | -0.85% | 24.09K | 02:40:00 | ||
Samryoong | 3,845 | 3,845 | 3,745 | +15 | +0.39% | 25.29K | 02:46:23 | ||
Samsung Special Purpose | 10,020.00 | 10,030.00 | 10,010.00 | 0.00 | 0.00% | 7.91K | 02:30:30 | ||
Samsung Special Purpose | 2,230.00 | 2,240.00 | 2,220.00 | -10.00 | -0.45% | 37.24K | 02:30:10 | ||
Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,810.00 | 9,780.00 | +10.00 | +0.10% | 3.83K | 02:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,040.00 | 2,050.00 | 2,025.00 | +5.00 | +0.25% | 77.03K | 02:40:53 | ||
SAMT | 3,650 | 3,680 | 3,600 | -30 | -0.82% | 239.56K | 02:44:01 | ||
Samyang Optics | 1,762 | 1,781 | 1,754 | -10 | -0.56% | 67.90K | 02:46:09 | ||
Samyoung M Tek | 4,195 | 4,265 | 4,155 | +40 | +0.96% | 77.50K | 02:45:28 | ||
Samyoung S C Co | 4,240 | 4,270 | 4,115 | +130 | +3.16% | 25.28K | 02:30:30 | ||
Samyung ENC | 3,255 | 3,345 | 3,220 | -25 | -0.76% | 71.20K | 02:19:58 | ||
Sandoll | 9,140.00 | 9,160.00 | 8,800.00 | +140.00 | +1.56% | 20.14K | 02:49:06 | ||
Sands Lab | 11,730.00 | 12,090.00 | 11,640.00 | -380.00 | -3.14% | 483.11K | 02:49:38 | ||
Sang Bo | 1,812 | 1,831 | 1,798 | -20 | -1.09% | 646.95K | 02:47:32 | ||
Sang-A Frontec | 24,350 | 24,500 | 22,500 | +1550 | +6.80% | 330.35K | 02:47:04 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin | 3,330 | 3,335 | 3,290 | +30 | +0.91% | 20.38K | 02:19:44 | ||
Sangsangin Industry | 1,906 | 2,260 | 1,896 | -304 | -13.76% | 785.75K | 02:41:54 | ||
Sangsangin No.3 | 2,100.00 | 2,110.00 | 2,085.00 | -10.00 | -0.47% | 18.82K | 02:30:30 | ||
Sangsangin No.4 | 2,035.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 33.38K | 02:30:30 | ||
Sangshin Electronics | 4,015 | 4,040 | 3,955 | -5 | -0.12% | 35.23K | 02:19:57 | ||
Sangsin Energy Display Precision | 16,150 | 16,680 | 16,050 | -40 | -0.25% | 99.17K | 02:48:02 | ||
Sanigen | 3,790.00 | 3,805.00 | 3,745.00 | 0.00 | 0.00% | 2.35K | 02:30:30 | ||
Sapien Semiconductors | 28,900.00 | 29,800.00 | 28,450.00 | -950.00 | -3.18% | 298.44K | 02:48:47 | ||
Saramin HR | 18,000 | 18,110 | 17,960 | 0 | 0.00% | 3.50K | 02:19:30 | ||
SatrecInitiative | 52,700 | 55,000 | 50,200 | +1100 | +2.13% | 503.36K | 02:48:04 | ||
Sawnics | 3,575.00 | 3,850.00 | 3,465.00 | +75.00 | +2.14% | 340.38K | 02:46:39 | ||
SBB Tech | 27,000.00 | 27,300.00 | 26,600.00 | -150.00 | -0.55% | 13.87K | 02:40:00 | ||
SBI Investment Korea | 858 | 863 | 848 | +8 | +0.94% | 199.93K | 02:19:30 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
SCD | 1,505 | 1,505 | 1,482 | +18 | +1.21% | 39.58K | 02:40:46 | ||
SCI Information Service | 2,820 | 2,830 | 2,795 | -10 | -0.35% | 62.76K | 02:42:34 | ||
SCL Science | 8,670 | 8,740 | 8,560 | 0 | 0.00% | 1.96K | 02:30:30 | ||
Scm Life | 2,765 | 2,785 | 2,730 | +15 | +0.55% | 32.37K | 02:43:09 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
SD System | 1,961 | 2,090 | 1,932 | -17 | -0.86% | 77.55K | 02:19:46 | ||
SDN | 1,736 | 1,893 | 1,731 | +1 | +0.06% | 15.71M | 02:44:34 | ||
Se Gyung Hi Tech | 10,070 | 10,220 | 9,640 | +430 | +4.46% | 741.19K | 02:46:28 | ||
SeA Mechanics | 3,720.00 | 3,730.00 | 3,455.00 | -5.00 | -0.13% | 83.89K | 02:40:00 | ||
Sebitchem | 46,550.00 | 47,200.00 | 45,550.00 | -450.00 | -0.96% | 7.99K | 02:30:27 | ||
Sebo Manufacturing Engineering | 9,450 | 9,500 | 9,340 | -40 | -0.42% | 27.64K | 02:41:05 | ||
Secucen | 2,805.00 | 2,940.00 | 2,500.00 | +335.00 | +13.56% | 645.90K | 02:30:30 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 958 | 967 | 956 | +2 | +0.21% | 56.78K | 02:19:38 | ||
Seegene | 22,150 | 22,400 | 22,000 | 0 | 0.00% | 61.84K | 02:49:17 | ||
Sejin TS | 2,685 | 2,735 | 2,670 | +15 | +0.56% | 17.95K | 02:19:48 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sejoong | 1,918 | 1,920 | 1,896 | +18 | +0.95% | 31.97K | 02:19:06 | ||
Sekonix | 7,610 | 7,670 | 7,500 | +10 | +0.13% | 196.79K | 02:46:50 | ||
Selvas AI | 16,730 | 16,750 | 16,500 | +60 | +0.36% | 91.08K | 02:43:45 | ||
Selvas Healthcare | 4,685 | 4,765 | 4,640 | -80 | -1.68% | 70.71K | 02:46:40 | ||
SemCNS Co | 7,590 | 8,050 | 7,530 | -410 | -5.13% | 1.50M | 02:46:59 | ||
Semyung Electric Machinery | 4,675 | 4,975 | 4,455 | +165 | +3.66% | 5.48M | 02:49:47 | ||
Senko | 3,015 | 3,185 | 2,990 | +25 | +0.84% | 2.12M | 02:40:00 | ||
SensorView | 4,065.00 | 4,125.00 | 4,035.00 | +35.00 | +0.87% | 120.12K | 02:49:16 | ||
Seoam Machinery Industry | 4,515 | 4,535 | 4,450 | 0 | 0.00% | 28.48K | 02:41:14 | ||
Seobu T&D | 7,780 | 7,790 | 7,530 | +180 | +2.37% | 191.94K | 02:49:02 | ||
Seohan | 872 | 879 | 868 | -3 | -0.34% | 85.11K | 02:48:25 | ||
Seohee Construction | 1,390 | 1,405 | 1,375 | -4 | -0.29% | 229.68K | 02:45:21 | ||
Seoho Electric | 19,400 | 19,500 | 19,330 | -80 | -0.41% | 8.85K | 02:19:12 | ||
Seojeon Electric Machinery | 5,180 | 5,400 | 4,985 | +130 | +2.57% | 365.44K | 02:49:48 | ||
Seojin Automotive | 3,335 | 3,370 | 3,225 | +20 | +0.60% | 116.56K | 02:40:22 | ||
Seojin System | 25,550 | 26,350 | 23,400 | +850 | +3.44% | 1.57M | 02:46:06 | ||
Seosan | 1,414 | 1,564 | 1,390 | +17 | +1.22% | 209.51K | 02:19:54 | ||
Seoul Auction | 8,950 | 9,030 | 8,740 | +20 | +0.22% | 61.40K | 02:49:59 | ||
Seoul Electronics & Telecom | 371 | 375 | 366 | +1 | +0.27% | 66.98K | 02:42:01 | ||
Seoul Pharma | 3,385 | 3,395 | 3,365 | +15 | +0.45% | 8.58K | 02:19:28 | ||
Seoul Semiconductor | 9,850 | 9,870 | 9,760 | +10 | +0.10% | 68.10K | 02:40:00 | ||
Seoul Viosys | 3,285 | 3,290 | 3,235 | +50 | +1.55% | 14.73K | 02:40:00 | ||
Seouleaguer | 558 | 570 | 555 | +1 | +0.18% | 34.61K | 02:18:38 | ||
Seoulin Bioscience | 8,760 | 8,860 | 8,710 | +40 | +0.46% | 12.86K | 02:41:56 | ||
Seowonintech | 5,800 | 5,820 | 5,780 | 0 | 0.00% | 10.57K | 02:17:53 | ||
Seoyon Top Metal | 3,700 | 3,700 | 3,625 | +25 | +0.68% | 56.25K | 02:40:21 | ||
Serim B G | 1,660 | 1,669 | 1,653 | 0 | 0.00% | 83.69K | 02:30:30 | ||
Seronics | 21,250 | 21,700 | 21,000 | -300 | -1.39% | 11.84K | 02:19:21 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,100 | 8,140 | 8,000 | -30 | -0.37% | 1.43K | 01:59:31 | ||
Sewha P&C | 953 | 990 | 941 | +16 | +1.71% | 1.09M | 02:43:51 | ||
Sewon | 7,490 | 7,770 | 7,430 | -380 | -4.83% | 5.45K | 02:19:30 | ||
Sewon | 1,844 | 1,855 | 1,825 | +14 | +0.77% | 132.85K | 02:19:41 | ||
Sewoon Medical | 2,740 | 2,755 | 2,725 | 0 | 0.00% | 37.63K | 02:18:50 | ||
SFA Engineering | 25,700 | 25,800 | 25,400 | -150 | -0.58% | 65.47K | 02:40:00 | ||
SFA Semicon | 5,650 | 5,660 | 5,560 | +10 | +0.18% | 460.38K | 02:48:48 | ||
SG Co | 1,642 | 1,692 | 1,582 | +47 | +2.95% | 1.88M | 02:44:07 | ||
SG&G | 1,595 | 1,596 | 1,581 | +4 | +0.25% | 36.22K | 02:19:47 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 700 | 712 | 699 | -1 | -0.14% | 80.63K | 02:47:33 | ||
SGC E C | 16,340 | 16,500 | 16,190 | +20 | +0.12% | 0.94K | 02:18:26 | ||
Shaperon | 1,983.00 | 1,995.00 | 1,945.00 | +6.00 | +0.30% | 79.26K | 02:47:10 | ||
Shin Heung Energy | 10,190 | 10,440 | 10,050 | -110 | -1.07% | 197.44K | 02:48:38 | ||
Shin Hwa Contech | 4,760 | 4,805 | 4,715 | +10 | +0.21% | 70.46K | 02:43:28 | ||
Shin Steel | 3,320.00 | 3,390.00 | 3,300.00 | -55.00 | -1.63% | 219.29K | 02:44:38 | ||
Shindo Eng | 3,385 | 3,420 | 3,290 | +75 | +2.27% | 14.42K | 02:30:30 | ||
Shinhan 10th | 2,570.00 | 2,575.00 | 2,515.00 | 0.00 | 0.00% | 5.02K | 02:30:30 | ||
Shinhan 11th Special Purpose | 1,974.00 | 1,975.00 | 1,970.00 | -1.00 | -0.05% | 46.91K | 02:30:30 | ||
Shinhan 12th | 2,100.00 | 2,110.00 | 2,090.00 | -5.00 | -0.24% | 63.48K | 02:40:00 | ||
Shinhan 13th | 2,195.00 | 2,210.00 | 2,190.00 | -10.00 | -0.45% | 69.81K | 02:40:49 | ||
Shinhan 9th | 4,790.00 | 4,795.00 | 4,515.00 | +215.00 | +4.70% | 135.95K | 02:49:52 | ||
Shinsung Delta Tech | 75,900 | 81,200 | 75,800 | -6300 | -7.66% | 631.56K | 02:49:47 | ||
Shinsung ST | 29,400.00 | 31,400.00 | 29,400.00 | -1300.00 | -4.23% | 79.44K | 02:47:55 | ||
Shinwha Intertek | 2,085 | 2,085 | 2,040 | +25 | +1.21% | 52.76K | 02:19:50 | ||
Shinwon Construction | 3,005 | 3,120 | 2,945 | +75 | +2.56% | 84.07K | 02:49:20 | ||
Shinyoung HappyTomorrow No 9 | 2,280.00 | 2,290.00 | 2,265.00 | -10.00 | -0.44% | 4.82K | 01:52:20 | ||
Shinyoung HappyTomorrow No.10 | 2,180.00 | 2,210.00 | 2,170.00 | -10.00 | -0.46% | 30.74K | 02:19:16 | ||
Shinyoung HappyTomorrow No8 | 2,480.00 | 2,495.00 | 2,460.00 | -10.00 | -0.40% | 8.40K | 02:30:30 | ||
Showbox | 3,640 | 3,680 | 3,590 | +45 | +1.25% | 202.87K | 02:41:29 | ||
SI Resources | 232 | 240 | 229 | -5 | -2.11% | 681.71K | 02:19:30 | ||
Sigetronics | 9,950.00 | 10,380.00 | 9,950.00 | -410.00 | -3.96% | 40.99K | 02:45:39 | ||
Signetics | 1,839 | 1,895 | 1,775 | +26 | +1.43% | 5.21M | 02:49:04 | ||
Sigong Tech | 4,320 | 4,335 | 4,260 | +5 | +0.12% | 17.80K | 02:40:00 | ||
Silicon 2 | 14,850 | 15,500 | 14,740 | +50 | +0.34% | 1.45M | 02:46:00 | ||
Silla SG | 8,280 | 8,450 | 8,130 | -170 | -2.01% | 26.27K | 02:19:58 | ||
Silla Textile | 1,336 | 1,339 | 1,330 | +4 | +0.30% | 20.97K | 02:10:26 | ||
SillaJen | 4,790 | 5,000 | 4,655 | +105 | +2.24% | 1.06M | 02:48:22 | ||
Simmtech | 31,150 | 31,300 | 30,400 | +450 | +1.47% | 141.79K | 02:49:59 | ||
Simmtech Holdings | 2,555 | 2,565 | 2,525 | +10 | +0.39% | 78.74K | 02:49:51 | ||
Sinil Pharmaceutical | 7,040 | 7,110 | 7,000 | -60 | -0.85% | 20.57K | 02:48:40 | ||
Sinjin SM | 3,695 | 3,770 | 3,530 | +95 | +2.64% | 1.43M | 02:47:33 | ||
Sinsin Pharm | 5,450 | 5,500 | 5,430 | -50 | -0.91% | 28.52K | 02:45:33 | ||
Sinsiway | 10,470.00 | 10,690.00 | 10,320.00 | -130.00 | -1.23% | 4.10K | 02:30:30 | ||
Sj Group | 7,100 | 7,110 | 6,990 | +30 | +0.42% | 37.96K | 02:40:00 | ||
SK Securities No.10 | 2,345.00 | 2,405.00 | 2,300.00 | -35.00 | -1.47% | 4.99K | 02:30:30 | ||
SK Securities No.11 | 2,140.00 | 2,140.00 | 2,120.00 | +5.00 | +0.23% | 31.42K | 02:19:08 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 31/12 | ||
SK Securities No9 | 2,210.00 | 2,225.00 | 2,200.00 | -15.00 | -0.67% | 4.90K | 02:00:01 | ||
Skin N Skin | 715 | 731 | 692 | -3 | -0.42% | 81.56K | 02:19:10 | ||
Skonec Entertainment | 5,500 | 5,560 | 5,430 | -10 | -0.18% | 88.26K | 02:47:54 | ||
Skymoons | 2,600 | 2,600 | 2,600 | +600 | +30.00% | 150.30K | 02:10:11 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
SLS Bio | 4,750 | 4,800 | 4,725 | +30 | +0.64% | 13.67K | 02:30:14 | ||
SM Core | 5,650 | 5,730 | 5,560 | +20 | +0.36% | 64.27K | 02:19:53 | ||
SM Culture & Contents | 2,040 | 2,150 | 1,691 | +349 | +20.64% | 35.72M | 02:49:49 | ||
SM Life Design | 1,748 | 1,960 | 1,632 | +116 | +7.11% | 14.03M | 02:47:08 | ||
Smart Radar System | 13,770.00 | 13,880.00 | 13,240.00 | -190.00 | -1.36% | 633.65K | 02:49:28 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 4,175 | 4,230 | 4,060 | +40 | +0.97% | 2.70M | 02:49:41 | ||
SNUPrecision | 2,565 | 2,595 | 2,535 | +5 | +0.20% | 48.44K | 02:48:33 | ||
SoftCamp | 1,320 | 1,321 | 1,292 | +15 | +1.15% | 40.11K | 02:19:13 | ||
Softcen | 645 | 655 | 634 | +1 | +0.16% | 1.21M | 02:47:27 | ||
Solborn | 4,675 | 4,710 | 4,620 | +35 | +0.75% | 57.02K | 02:19:05 | ||
Solco Biomedical | 433 | 435 | 431 | -2 | -0.46% | 80.72K | 02:17:04 | ||
Solid | 5,890 | 5,960 | 5,740 | +90 | +1.55% | 326.77K | 02:40:00 | ||
Solueta | 1,517 | 1,517 | 1,477 | +40 | +2.71% | 54.13K | 02:19:23 | ||
Solution Advanced Tech | 2,090 | 2,150 | 2,070 | -60 | -2.79% | 33.74K | 02:40:00 | ||
Solux | 14,280 | 14,990 | 13,930 | +350 | +2.51% | 969.04K | 02:49:30 | ||
Sonid | 2,210 | 2,250 | 2,175 | +10 | +0.45% | 168.76K | 02:19:59 | ||
Sonokong | 2,800 | 3,000 | 2,725 | -190 | -6.35% | 422.33K | 02:45:31 | ||
Soop | 109,400 | 112,700 | 108,900 | -3400 | -3.01% | 149.39K | 02:48:49 | ||
Soosan INT | 10,250 | 10,320 | 10,120 | -120 | -1.16% | 14.23K | 02:15:01 | ||
Soosung Lift MFG | 619 | 635 | 604 | +8 | +1.31% | 153.07K | 02:43:45 | ||
Soulbrain | 61,000 | 62,400 | 56,600 | +3500 | +6.09% | 297.72K | 02:46:22 | ||
Soulbrain | 309,500 | 312,000 | 301,500 | +7500 | +2.48% | 25.22K | 02:46:25 | ||
SP Systems | 9,190 | 9,330 | 9,130 | -80 | -0.86% | 38.25K | 02:48:31 | ||
Speco | 3,740 | 3,765 | 3,700 | +20 | +0.54% | 221.83K | 02:46:23 | ||
SPG | 28,150 | 28,200 | 27,850 | -50 | -0.18% | 70.83K | 02:42:54 | ||
Sphere Power | 8,410 | 9,670 | 8,400 | -920 | -9.86% | 201.19K | 02:40:00 | ||
Spigen Korea | 30,450 | 30,800 | 30,250 | +50 | +0.16% | 3.55K | 02:19:30 | ||
SPSoft | 20,750.00 | 21,350.00 | 19,910.00 | -50.00 | -0.24% | 937.94K | 02:49:38 | ||
SsangYong Info & Communicat | 738 | 740 | 729 | -1 | -0.14% | 201.59K | 02:19:13 | ||
SSR | 4,160 | 4,195 | 4,135 | -35 | -0.83% | 9.33K | 02:19:26 | ||
ST Pharm | 88,800 | 95,400 | 85,000 | -4600 | -4.93% | 418.46K | 02:48:48 | ||
StarFlex | 2,650 | 2,650 | 2,600 | +55 | +2.12% | 10.01K | 02:45:19 | ||
Stcube | 6,390 | 6,600 | 6,140 | -180 | -2.74% | 313.15K | 02:49:34 | ||
STO | 2,150 | 2,195 | 2,130 | +20 | +0.94% | 40.53K | 02:44:11 | ||
StoneBridge Ventures | 4,775.00 | 4,860.00 | 4,680.00 | -50.00 | -1.04% | 53.68K | 02:47:41 | ||
StormTec | 7,510.00 | 7,570.00 | 7,440.00 | +30.00 | +0.40% | 26.64K | 02:40:00 | ||
STraffic | 4,060 | 4,120 | 4,040 | -5 | -0.12% | 96.32K | 02:48:25 | ||
Studio Dragon | 42,500 | 42,800 | 42,400 | -150 | -0.35% | 24.94K | 02:49:32 | ||
Studio Mir | 5,000.00 | 5,400.00 | 4,995.00 | -420.00 | -7.75% | 627.00K | 02:40:00 | ||
Studio Samick | 12,720.00 | 12,840.00 | 12,350.00 | -40.00 | -0.31% | 23.25K | 02:30:30 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
SugenTech | 5,550 | 5,550 | 5,460 | +90 | +1.65% | 42.66K | 02:40:00 | ||
Sukgyung | 59,800 | 60,100 | 58,900 | +100 | +0.17% | 5.72K | 02:30:30 | ||
Sun Bio Inc | 9,020.00 | 9,170.00 | 8,780.00 | -50.00 | -0.55% | 19.54K | 02:30:30 | ||
Sun Kwang | 17,970 | 18,130 | 17,910 | 0 | 0.00% | 4.83K | 02:47:01 | ||
Sunam | 5,110 | 5,230 | 5,060 | -140 | -2.67% | 424.79K | 02:45:29 | ||
Sung Kwang Bend | 11,350 | 11,600 | 11,350 | -150 | -1.30% | 121.88K | 02:49:53 | ||
Sungchang Autotech | 4,650 | 4,650 | 4,470 | +135 | +2.99% | 13.30K | 02:40:00 | ||
Sungdo Engineering & Construction | 4,020 | 4,670 | 4,020 | +35 | +0.88% | 1.91M | 02:40:00 | ||
SungEel HiTech | 80,800.00 | 80,800.00 | 79,100.00 | +700.00 | +0.87% | 18.43K | 02:46:16 | ||
Sungho Electronics | 1,600 | 1,615 | 1,582 | -4 | -0.25% | 862.10K | 02:45:23 | ||
Sungwoo Electronics | 2,415 | 2,465 | 2,385 | 0 | 0.00% | 90.86K | 02:40:00 | ||
Sungwoo Hitech | 9,490 | 9,730 | 9,390 | +10 | +0.11% | 1.13M | 02:48:00 | ||
Sungwoo Techron Co | 3,655 | 3,660 | 3,560 | +15 | +0.41% | 16.83K | 02:19:51 | ||
SUNIC SYSTEM | 58,500 | 63,400 | 57,300 | -2900 | -4.72% | 1.40M | 02:49:44 | ||
Sunjin Beauty Science Co | 8,880 | 9,090 | 8,740 | +140 | +1.60% | 149.75K | 02:48:23 | ||
Suprema | 24,200 | 24,350 | 24,000 | 0 | 0.00% | 35.28K | 02:19:35 | ||
Suprema HQ | 6,870 | 6,910 | 6,730 | +10 | +0.15% | 54.15K | 02:45:22 | ||
SureSoftTech | 6,500.00 | 6,530.00 | 6,040.00 | +270.00 | +4.33% | 8.32M | 02:49:59 | ||
Surplus Global | 3,725 | 3,755 | 3,600 | +115 | +3.19% | 137.74K | 02:19:58 | ||
SV Investment | 2,045 | 2,110 | 2,010 | +35 | +1.74% | 958.24K | 02:43:27 | ||
SY Panel | 4,810 | 4,850 | 4,650 | +110 | +2.34% | 1.67M | 02:46:12 | ||
Synergy Innovation | 2,810 | 2,850 | 2,775 | +40 | +1.44% | 118.26K | 02:44:37 | ||
Synopex | 9,280 | 9,480 | 8,740 | +520 | +5.94% | 3.66M | 02:47:19 | ||
Syntekabio | 10,200 | 10,280 | 10,120 | 0 | 0.00% | 55.39K | 02:47:01 | ||
SYSteel Tech | 2,665.00 | 2,700.00 | 2,550.00 | +80.00 | +3.09% | 202.63K | 02:40:45 | ||
System and Application Technologies | 2,190 | 2,205 | 2,170 | -5 | -0.23% | 164.60K | 02:19:20 | ||
Systems Tech | 35,750 | 36,000 | 35,100 | -500 | -1.38% | 286.90K | 02:47:36 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
T And L | 62,600 | 64,600 | 61,800 | +2200 | +3.64% | 312.51K | 02:49:33 | ||
T Robotics | 17,630 | 18,150 | 17,450 | -520 | -2.87% | 263.60K | 02:48:21 | ||
T Scientific | 1,222 | 1,238 | 1,195 | +16 | +1.33% | 157.49K | 02:40:00 | ||
T&R Biofab | 8,140 | 8,340 | 8,070 | +20 | +0.25% | 15.64K | 02:30:29 | ||
T3 Entertainment | 1,158.00 | 1,179.00 | 1,153.00 | -15.00 | -1.28% | 129.51K | 02:30:23 | ||
Taegu Broadcasting | 910 | 916 | 904 | -2 | -0.22% | 96.35K | 02:41:24 | ||
Taesung | 3,760 | 3,770 | 3,650 | +70 | +1.90% | 207.24K | 02:49:33 | ||
Taewoong | 3,310 | 3,325 | 3,290 | 0 | 0.00% | 80.15K | 02:30:30 | ||
Taewoong | 21,850 | 23,200 | 21,850 | -550 | -2.46% | 242.90K | 02:47:01 | ||
Taeyang | 7,260 | 7,300 | 7,210 | +90 | +1.26% | 3.34K | 02:18:01 | ||
Taihan Fiberoptics | 1,207 | 1,266 | 1,165 | -3 | -0.25% | 338.35K | 02:48:51 | ||
TechL | 3,530 | 3,530 | 3,470 | 0 | 0.00% | 9.96K | 02:14:47 | ||
Techwing | 34,100 | 34,400 | 32,400 | -650 | -1.87% | 651.35K | 02:46:40 | ||
Tego Science | 22,000 | 22,750 | 21,400 | +450 | +2.09% | 39.45K | 02:40:00 | ||
Telcon | 793 | 807 | 773 | +18 | +2.32% | 351.83K | 02:19:52 | ||
Telechips | 26,150 | 26,400 | 25,500 | +150 | +0.58% | 149.26K | 02:49:52 | ||
TEMC | 19,130.00 | 19,170.00 | 18,800.00 | +100.00 | +0.53% | 122.32K | 02:40:00 | ||
TEMC CNS | 12,440 | 12,460 | 12,130 | +180 | +1.47% | 40.22K | 02:47:00 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
Tes | 24,300 | 24,450 | 23,600 | 0 | 0.00% | 444.95K | 02:45:38 | ||
TFE | 37,350.00 | 37,450.00 | 36,300.00 | +350.00 | +0.95% | 37.75K | 02:47:26 | ||
The E&M | 2,045 | 2,140 | 2,000 | +30 | +1.49% | 45.82K | 02:40:00 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 31/12 | ||
The Nature | 14,230 | 14,270 | 14,080 | +80 | +0.57% | 23.61K | 02:40:00 | ||
The Tech | 439 | 470 | 431 | +2 | +0.46% | 441.91K | 02:19:53 | ||
Theragen Etex | 3,995 | 4,030 | 3,940 | +15 | +0.38% | 50.07K | 02:43:17 | ||
ThinkwareSystems | 15,630 | 15,910 | 15,350 | +90 | +0.58% | 75.14K | 02:48:21 | ||
Thira Utech | 4,850 | 4,850 | 4,750 | +60 | +1.25% | 16.17K | 02:30:30 | ||
Thumbage | 350 | 355 | 345 | 0 | 0.00% | 134.66K | 02:19:16 | ||
Tiger Elec | 36,500 | 37,500 | 33,950 | 0 | 0.00% | 173.04K | 02:19:42 | ||
Tiumbio | 7,450 | 7,510 | 7,300 | +80 | +1.09% | 51.56K | 02:44:16 | ||
TJ Media | 5,670 | 5,790 | 5,670 | -30 | -0.53% | 19.46K | 02:19:44 | ||
TK | 12,260 | 12,540 | 12,240 | -190 | -1.53% | 123.24K | 02:40:00 | ||
TK Chemical | 1,583 | 1,600 | 1,552 | 0 | 0.00% | 75.83K | 02:40:00 | ||
TKG Aikang | 1,220 | 1,239 | 1,197 | +18 | +1.50% | 107.89K | 02:19:23 | ||
Tlb | 29,450 | 29,850 | 28,600 | +300 | +1.03% | 359.22K | 02:49:13 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
TN Entertainment | 1,779 | 1,780 | 1,766 | +4 | +0.23% | 33.69K | 02:40:00 | ||
Tobe Soft | 334 | 360 | 331 | -25 | -6.96% | 1.20M | 02:48:44 | ||
Toebox Korea | 3,480 | 3,565 | 3,480 | -40 | -1.14% | 48.19K | 02:16:02 | ||
Tokai Carbon Korea | 122,900 | 123,500 | 118,000 | +300 | +0.24% | 60.42K | 02:48:36 | ||
TomatoSystem | 8,210 | 8,340 | 7,820 | 0 | 0.00% | 592.43K | 02:49:38 | ||
Tongyang Pile | 2,315 | 2,320 | 2,265 | +25 | +1.09% | 20.19K | 02:19:52 | ||
ToolGen | 66,400 | 68,300 | 66,400 | -1800 | -2.64% | 27.98K | 02:48:45 | ||
Top Engineering | 6,940 | 7,190 | 6,720 | +150 | +2.21% | 347.63K | 02:48:32 | ||
Topco Media | 3,300 | 3,305 | 3,230 | -20 | -0.60% | 12.35K | 02:17:09 | ||
TopMaterial | 56,600.00 | 57,800.00 | 56,500.00 | -700.00 | -1.22% | 39.95K | 02:49:25 | ||
Toptec | 8,220 | 8,330 | 8,070 | 0 | 0.00% | 73.78K | 02:41:12 | ||
Total Soft Bank Ltd | 5,400 | 5,450 | 5,140 | +120 | +2.27% | 54.29K | 02:19:40 | ||
Tovis | 19,000 | 19,410 | 18,800 | -20 | -0.11% | 127.21K | 02:45:56 | ||
TPC | 2,475 | 2,485 | 2,435 | +5 | +0.20% | 22.65K | 02:19:04 | ||
TPC Mechatronics | 3,480 | 3,520 | 3,460 | -10 | -0.29% | 70.64K | 02:43:35 | ||
Tplex | 2,895 | 3,030 | 2,895 | -70 | -2.36% | 322.47K | 02:40:00 | ||
Truen | 10,360.00 | 10,380.00 | 10,190.00 | +80.00 | +0.78% | 13.02K | 02:40:00 | ||
Truwin | 2,165 | 2,165 | 2,095 | +30 | +1.41% | 105.42K | 02:44:55 | ||
TS Investment | 1,281 | 1,285 | 1,272 | -3 | -0.23% | 32.79K | 02:16:02 | ||
TS Nexgen | 850 | 917 | 842 | -28 | -3.19% | 806.72K | 02:40:15 | ||
TS Trillion | 316 | 325 | 309 | -4 | -1.25% | 1.38M | 02:40:00 | ||
TSE | 80,800 | 83,200 | 80,600 | -2400 | -2.88% | 134.38K | 02:40:00 | ||
TSI Co Ltd | 7,470 | 7,500 | 7,390 | +10 | +0.13% | 21.63K | 02:19:01 | ||
Tuksu Engineering & Construction | 7,210 | 7,270 | 7,180 | +10 | +0.14% | 20.73K | 02:47:21 | ||
Twim | 11,250 | 11,430 | 10,510 | +750 | +7.14% | 26.29K | 02:40:00 | ||
U Bion | 1,173 | 1,192 | 1,155 | -7 | -0.59% | 32.41K | 02:16:22 | ||
U2Bio | 3,860.00 | 3,955.00 | 3,830.00 | +15.00 | +0.39% | 15.50K | 02:30:30 | ||
UB Care | 4,760 | 4,840 | 4,750 | -75 | -1.55% | 138.38K | 02:19:44 | ||
Ubiquoss | 12,340 | 12,450 | 12,260 | -70 | -0.56% | 1.29K | 02:01:14 | ||
Ubiquoss | 17,070 | 17,260 | 17,000 | -30 | -0.18% | 13.31K | 02:18:14 | ||
UbiVelox | 10,200 | 10,550 | 10,010 | 0 | 0.00% | 356.88K | 02:49:02 | ||
UI Display | 1,403 | 1,443 | 1,359 | +44 | +3.24% | 361.26K | 02:40:00 | ||
Uju Electronics | 19,820 | 20,300 | 19,730 | -380 | -1.88% | 13.28K | 02:19:10 | ||
Unick | 4,580 | 4,590 | 4,550 | +10 | +0.22% | 17.21K | 02:49:03 | ||
Union Community | 3,215 | 3,245 | 3,200 | +5 | +0.16% | 27.88K | 02:18:38 | ||
Union Korea Pharm | 6,040 | 6,100 | 6,010 | -50 | -0.82% | 6.34K | 02:19:55 | ||
Unisem | 11,080 | 11,180 | 10,810 | +50 | +0.45% | 1.10M | 02:49:23 | ||
Unison | 1,000 | 1,030 | 960 | +43 | +4.49% | 1.36M | 02:47:57 | ||
Unitekno Co | 3,910 | 3,970 | 3,910 | -55 | -1.39% | 29.02K | 02:19:09 | ||
UniTest | 14,350 | 14,540 | 14,240 | -160 | -1.10% | 85.97K | 02:49:24 | ||
Unitron Tech | 5,800 | 5,850 | 5,620 | +80 | +1.40% | 152.55K | 02:19:56 | ||
Urban Lithium | 5,200 | 5,830 | 4,805 | -700 | -11.86% | 2.94M | 02:49:59 | ||
UST | 2,785 | 2,795 | 2,745 | +10 | +0.36% | 7.98K | 02:19:59 | ||
UTI Inc | 35,000 | 35,350 | 34,500 | -100 | -0.28% | 68.65K | 02:19:59 | ||
V One Tech | 8,600 | 8,660 | 8,520 | 0 | 0.00% | 22.11K | 02:19:35 | ||
Vaiv | 6,420 | 6,490 | 6,350 | 0 | 0.00% | 21.83K | 02:30:30 | ||
Valofe | 898 | 898 | 848 | +53 | +6.27% | 393.89K | 02:30:30 | ||
Value Added Tech | 29,900 | 29,950 | 29,150 | +450 | +1.53% | 17.77K | 02:41:30 | ||
Vaxcell | 16,100 | 16,490 | 16,070 | -290 | -1.77% | 82.26K | 02:49:22 | ||
VC | 4,695.00 | 4,740.00 | 4,580.00 | +25.00 | +0.54% | 6.02K | 02:30:30 | ||
VenueG | 2,060 | 2,080 | 2,040 | +5 | +0.24% | 16.52K | 02:40:00 | ||
Very Good Leisure | 7,290 | 7,320 | 7,150 | +90 | +1.25% | 47.86K | 02:19:58 | ||
Vessel | 449 | 453 | 439 | +7 | +1.58% | 724.71K | 02:40:20 | ||
Viatron Technologies | 9,050 | 9,370 | 8,800 | +220 | +2.49% | 108.69K | 02:40:00 | ||
Victek | 4,640 | 4,665 | 4,570 | +50 | +1.09% | 561.96K | 02:48:07 | ||
Victory Contents | 14,820 | 14,900 | 14,400 | -80 | -0.54% | 8.75K | 02:30:11 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Vieworks | 27,900 | 27,900 | 27,500 | +350 | +1.27% | 3.35K | 02:47:50 | ||
ViGenCell | 4,745 | 4,800 | 4,735 | -45 | -0.94% | 11.62K | 02:30:30 | ||
Vinatech | 48,850 | 49,800 | 46,600 | +1650 | +3.50% | 71.74K | 02:42:16 | ||
Viol | 9,880 | 10,070 | 9,700 | -200 | -1.98% | 1.57M | 02:49:53 | ||
VirNect | 6,280.00 | 6,590.00 | 6,190.00 | +40.00 | +0.64% | 36.43K | 02:30:26 | ||
Vissem Electronics | 5,550 | 5,610 | 5,460 | -30 | -0.54% | 50.15K | 02:19:58 | ||
Vitzro Tech | 8,550 | 8,720 | 8,440 | -20 | -0.23% | 389.24K | 02:46:05 | ||
Vitzrocell | 17,460 | 17,460 | 17,010 | +50 | +0.29% | 45.00K | 02:40:00 | ||
VitzroSys | 503 | 512 | 480 | +1 | +0.20% | 99.57K | 02:17:44 | ||
Vivozon Healthcare | 2,850 | 2,900 | 2,800 | +10 | +0.35% | 101.65K | 02:16:02 | ||
VM Inc | 16,830 | 16,900 | 16,020 | +600 | +3.70% | 86.81K | 02:47:35 | ||
Voronoi | 31,250.00 | 33,200.00 | 30,950.00 | -500.00 | -1.57% | 89.23K | 02:46:55 | ||
VT GMP | 21,500 | 23,400 | 21,000 | -600 | -2.71% | 1.90M | 02:49:41 | ||
Vuno | 27,200 | 28,250 | 27,050 | -1200 | -4.23% | 182.74K | 02:47:38 | ||
Wanted Lab | 6,950 | 6,970 | 6,760 | +150 | +2.21% | 53.70K | 02:45:07 | ||
Waps | 1,715 | 1,732 | 1,699 | +16 | +0.94% | 45.19K | 02:19:54 | ||
WatosCorea | 6,700 | 6,800 | 6,630 | -10 | -0.15% | 32.08K | 02:19:15 | ||
Wave Electronics | 5,640 | 5,650 | 5,240 | -30 | -0.53% | 49.85K | 02:19:39 | ||
Wavus | 1,380 | 1,386 | 1,368 | -5 | -0.36% | 72.15K | 02:30:30 | ||
Webcash | 9,110 | 9,200 | 9,030 | -10 | -0.11% | 6.11K | 02:30:30 | ||
Webzen | 16,230 | 16,430 | 16,190 | -100 | -0.61% | 12.38K | 02:19:42 | ||
Welcron | 2,760 | 2,770 | 2,710 | +25 | +0.91% | 66.26K | 02:40:00 | ||
Welcron Hantec | 2,135 | 2,200 | 2,115 | -35 | -1.61% | 41.42K | 02:41:18 | ||
Welcron Kangwon | 17,290 | 17,840 | 17,260 | -340 | -1.93% | 71.19K | 02:49:07 | ||
Welkeeps Hitech | 1,170 | 1,244 | 1,115 | +36 | +3.17% | 166.37K | 02:19:51 | ||
WeMade Entertainment | 47,150 | 48,050 | 47,050 | -150 | -0.32% | 214.12K | 02:49:59 | ||
Wemade Max | 10,810 | 10,970 | 10,780 | -50 | -0.46% | 49.70K | 02:44:45 | ||
WeMade Play | 10,060 | 10,210 | 10,010 | -70 | -0.69% | 44.97K | 02:19:56 | ||
WestRise | 2,735 | 2,965 | 2,515 | -175 | -6.01% | 223.07K | 02:41:20 | ||
Wiable | 1,946 | 1,960 | 1,898 | +28 | +1.46% | 87.10K | 02:48:42 | ||
Willings | 7,460 | 7,700 | 7,410 | -250 | -3.24% | 48.00K | 02:40:15 | ||
Wing’s Foot | 1,590 | 1,590 | 1,543 | +46 | +2.98% | 53.67K | 02:40:00 | ||
Winhitech | 3,290 | 3,315 | 3,155 | +135 | +4.28% | 99.30K | 02:43:38 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,950 | 9,040 | 8,900 | -40 | -0.44% | 15.57K | 02:19:11 | ||
Winpac | 1,165 | 1,196 | 1,158 | -47 | -3.88% | 889.29K | 02:19:56 | ||
Wins | 12,500 | 12,550 | 12,420 | -50 | -0.40% | 2.25K | 02:19:41 | ||
WinTec | 3,640 | 3,770 | 3,515 | +60 | +1.68% | 574.30K | 02:48:19 | ||
Wireless Power | 3,075 | 3,100 | 3,045 | +5 | +0.16% | 105.89K | 02:43:20 | ||
Wise Birds | 1,450 | 1,460 | 1,426 | -30 | -2.03% | 1.24M | 02:45:08 | ||
WISE iTech | 6,910 | 6,910 | 6,800 | +10 | +0.14% | 13.83K | 02:41:16 | ||
WiSoL | 9,170 | 9,280 | 8,890 | +260 | +2.92% | 202.81K | 02:43:17 | ||
Withtech | 11,900 | 12,430 | 9,480 | +2240 | +23.19% | 3.58M | 02:49:48 | ||
Withus Pharma | 8,130 | 8,250 | 8,000 | -10 | -0.12% | 22.20K | 02:40:00 | ||
WIZ | 765 | 765 | 759 | +7 | +0.92% | 132.40K | 02:19:42 | ||
Wizit | 750 | 765 | 749 | -24 | -3.10% | 885.46K | 02:48:08 | ||
Won Tech Co | 10,650 | 10,770 | 10,400 | +310 | +3.00% | 1.33M | 02:49:28 | ||
Wonbiogen | 1,845 | 1,856 | 1,821 | +5 | +0.27% | 76.39K | 02:40:35 | ||
Wonik | 3,800 | 3,810 | 3,680 | +65 | +1.74% | 51.79K | 02:40:00 | ||
Wonik Cube | 1,759 | 1,791 | 1,727 | +7 | +0.40% | 238.43K | 02:41:35 | ||
Wonik Holdings | 3,595 | 3,600 | 3,515 | +20 | +0.56% | 175.67K | 02:40:00 | ||
Wonik IPS | 36,750 | 37,050 | 36,150 | -700 | -1.87% | 296.36K | 02:49:37 | ||
Wonik Materials | 35,600 | 36,200 | 35,600 | -500 | -1.39% | 15.06K | 02:40:00 | ||
Wonik PNE | 5,270 | 5,350 | 5,250 | -30 | -0.57% | 61.67K | 02:45:02 | ||
Wonik QnC | 33,850 | 34,000 | 31,450 | +1850 | +5.78% | 522.13K | 02:47:42 | ||
Wonil Special Steel | 8,300 | 8,370 | 8,230 | +10 | +0.12% | 4.11K | 02:19:25 | ||
Wonpoong | 4,220 | 4,220 | 4,200 | -5 | -0.12% | 6.28K | 02:17:55 | ||
Wonpung Mulsan | 616 | 624 | 611 | +3 | +0.49% | 20.02K | 02:18:41 | ||
WooDeumGeeFarm | 2,360.00 | 2,375.00 | 2,320.00 | 0.00 | 0.00% | 173.33K | 02:40:00 | ||
WooGene B&G | 1,128 | 1,132 | 1,115 | +13 | +1.17% | 29.62K | 02:19:30 | ||
WoojinNTec | 28,300.00 | 29,300.00 | 28,050.00 | -150.00 | -0.53% | 229.72K | 02:49:36 | ||
Woojung Bio | 1,665 | 1,670 | 1,643 | +21 | +1.28% | 30.42K | 02:48:09 | ||
Wooree E&L | 1,060 | 1,064 | 1,049 | +10 | +0.95% | 141.75K | 02:19:56 | ||
Wooree Lighting | 1,356 | 1,364 | 1,305 | -9 | -0.66% | 151.38K | 02:42:58 | ||
WooreeETI | 2,735 | 3,090 | 2,700 | +175 | +6.84% | 18.65M | 02:47:11 | ||
Woori Net | 6,970 | 7,100 | 6,960 | -50 | -0.71% | 26.37K | 02:49:59 | ||
Woori Tech | 1,454 | 1,490 | 1,451 | -21 | -1.42% | 1.27M | 02:49:14 | ||
Woori Tech Investment | 7,800 | 8,120 | 7,780 | -600 | -7.14% | 2.03M | 02:46:12 | ||
Woorim Machinery | 5,780 | 5,820 | 5,740 | -20 | -0.34% | 18.24K | 02:14:15 | ||
Wooriro | 1,453 | 1,465 | 1,426 | +2 | +0.14% | 136.25K | 02:19:58 | ||
Woorison F&G | 1,473 | 1,485 | 1,467 | -1 | -0.07% | 39.00K | 02:40:00 | ||
Woory Industrial | 15,340 | 15,930 | 14,720 | +410 | +2.75% | 470.31K | 02:47:59 | ||
Woory Industrial Holdings | 3,790 | 3,850 | 3,665 | +95 | +2.57% | 97.26K | 02:49:46 | ||
Woosu AMS | 2,960 | 2,965 | 2,895 | +35 | +1.20% | 54.84K | 02:45:01 | ||
Woowon Development | 2,855 | 2,865 | 2,815 | +20 | +0.71% | 26.32K | 02:18:26 | ||
Wooyang | 4,340 | 4,340 | 4,230 | +35 | +0.81% | 160.92K | 02:30:28 | ||
Worldex Industry & Trading | 24,250 | 24,300 | 23,650 | +200 | +0.83% | 70.78K | 02:47:31 | ||
Wot | 10,090.00 | 10,230.00 | 9,960.00 | -80.00 | -0.79% | 276.85K | 02:48:31 | ||
WScope Chungju Plant | 36,650.00 | 37,750.00 | 36,200.00 | -350.00 | -0.95% | 204.64K | 02:48:44 | ||
WSI | 1,900 | 1,900 | 1,842 | +44 | +2.37% | 46.99K | 02:48:13 | ||
Wysiwyg Studios | 2,160 | 2,170 | 2,125 | +15 | +0.70% | 291.69K | 02:43:32 | ||
Xavis | 2,200 | 2,215 | 2,130 | +30 | +1.38% | 248.41K | 02:19:26 | ||
XCure | 3,010 | 3,070 | 2,970 | -70 | -2.27% | 37.10K | 02:19:26 | ||
XIIlab | 11,450 | 11,680 | 11,440 | -160 | -1.38% | 29.55K | 02:40:00 | ||
XPerix | 5,290 | 5,300 | 4,645 | +565 | +11.96% | 1.06M | 02:40:00 | ||
Xplus | 1,298 | 1,366 | 1,287 | +9 | +0.70% | 1.06M | 02:30:30 | ||
Y Biologics | 9,470.00 | 9,540.00 | 9,340.00 | -60.00 | -0.63% | 54.38K | 02:48:29 | ||
Y Entec | 7,220 | 7,290 | 7,150 | -10 | -0.14% | 43.01K | 02:49:38 | ||
Y Optics | 549 | 552 | 543 | +3 | +0.55% | 123.76K | 02:19:04 | ||
Yangjisa | 10,260 | 10,400 | 10,190 | -70 | -0.68% | 19.37K | 02:48:03 | ||
YAS Co | 11,880 | 12,150 | 11,880 | -360 | -2.94% | 115.79K | 02:47:52 | ||
YBM Net | 4,160 | 4,165 | 4,100 | +30 | +0.73% | 39.42K | 02:47:04 | ||
YC Corp | 13,900 | 14,460 | 13,560 | +60 | +0.43% | 10.12M | 02:49:43 | ||
YCChem | 34,000.00 | 34,000.00 | 28,300.00 | +4950.00 | +17.04% | 5.40M | 02:49:47 | ||
YeaRimDang Publishing | 1,949 | 1,963 | 1,918 | +24 | +1.25% | 16.98K | 02:17:32 | ||
Yellow Balloon Tour | 7,520 | 7,570 | 7,310 | +200 | +2.73% | 126.62K | 02:48:05 | ||
Yes24 | 4,610 | 4,640 | 4,580 | -5 | -0.11% | 11.69K | 02:19:02 | ||
Yest | 21,450 | 21,600 | 20,850 | +100 | +0.47% | 118.66K | 02:48:41 | ||
YeSUN Tech | 653 | 685 | 650 | -18 | -2.68% | 152.40K | 02:19:09 | ||
YG Entertainment | 42,650 | 43,050 | 42,200 | +250 | +0.59% | 104.43K | 02:49:44 | ||
YG-1 | 5,810 | 5,830 | 5,750 | +10 | +0.17% | 58.58K | 02:42:59 | ||
YLab | 13,490.00 | 13,510.00 | 12,900.00 | +200.00 | +1.50% | 139.18K | 02:42:57 | ||
YM | 2,710 | 2,750 | 2,700 | -50 | -1.81% | 19.72K | 02:47:32 | ||
YM Tech | 12,370 | 12,430 | 12,050 | +140 | +1.14% | 8.51K | 02:30:30 | ||
YMC | 5,090 | 5,100 | 4,990 | +50 | +0.99% | 74.09K | 02:45:41 | ||
YMT | 12,550 | 13,020 | 12,550 | -330 | -2.56% | 66.68K | 02:43:45 | ||
Yooshin Engineering | 27,900 | 28,000 | 27,650 | +50 | +0.18% | 7.65K | 02:40:00 | ||
Yoosung T&S | 2,110 | 2,120 | 2,095 | +5 | +0.24% | 1.09K | 02:17:22 | ||
Youil Energy Technology Co | 4,110 | 4,495 | 4,005 | -600 | -12.74% | 373.21K | 02:46:36 | ||
Young Poong Precision | 12,080 | 12,230 | 11,880 | +120 | +1.00% | 47.50K | 02:40:00 | ||
Younghwa Tech | 8,540 | 8,570 | 8,460 | +30 | +0.35% | 12.60K | 02:18:14 | ||
Younglimwon Softlab | 8,650 | 8,660 | 8,500 | +90 | +1.05% | 6.60K | 02:30:30 | ||
Youngwoo DSP | 885 | 888 | 860 | +8 | +0.91% | 74.39K | 02:45:22 | ||
YTN | 3,790 | 3,875 | 3,780 | -25 | -0.66% | 47.76K | 02:40:00 | ||
Yuanta 10 | 2,175.00 | 2,190.00 | 2,155.00 | -5.00 | -0.23% | 6.59K | 02:30:30 | ||
Yuanta 11 | 2,110.00 | 2,110.00 | 2,095.00 | 0.00 | 0.00% | 18.44K | 02:30:30 | ||
Yuanta 12 | 2,400.00 | 2,420.00 | 2,395.00 | 0.00 | 0.00% | 78.89K | 02:30:30 | ||
Yuanta 13 Special Acquisition | 2,045.00 | 2,050.00 | 2,040.00 | 0.00 | 0.00% | 10.61K | 02:30:30 | ||
Yuanta 14 | 2,130.00 | 2,145.00 | 2,120.00 | -15.00 | -0.70% | 10.06K | 02:30:30 | ||
Yuanta 15 | 2,035.00 | 2,080.00 | 2,025.00 | -5.00 | -0.25% | 71.85K | 02:30:30 | ||
Yuanta 9 | 2,185.00 | 2,190.00 | 2,175.00 | -15.00 | -0.68% | 33.58K | 02:30:30 | ||
Yuilrobotics | 24,900.00 | 25,250.00 | 24,800.00 | -400.00 | -1.58% | 24.60K | 02:45:55 | ||
Yujin Robot | 8,130 | 8,200 | 8,100 | -60 | -0.73% | 84.61K | 02:40:00 | ||
Yujin Technology | 10,830.00 | 10,950.00 | 10,480.00 | 0.00 | 0.00% | 66.29K | 02:30:16 | ||
YulChon | 1,700.00 | 1,715.00 | 1,672.00 | -15.00 | -0.87% | 56.01K | 02:40:00 | ||
Yulho | 2,220 | 2,295 | 2,200 | -60 | -2.63% | 407.68K | 02:41:30 | ||
Yunsung F C | 70,300.00 | 72,900.00 | 70,000.00 | -900.00 | -1.26% | 28.90K | 02:40:00 | ||
Yura Tech | 7,990 | 8,040 | 7,900 | -10 | -0.13% | 41.22K | 02:40:00 | ||
YW | 3,745 | 3,785 | 3,730 | -35 | -0.93% | 34.70K | 02:19:02 | ||
Zaigle Co | 7,050 | 7,370 | 7,050 | -170 | -2.35% | 25.38K | 02:40:00 | ||
Zaram Tech | 95,100.00 | 101,000.00 | 94,400.00 | -6900.00 | -6.76% | 245.78K | 02:41:05 | ||
Zero to Seven | 5,970 | 6,830 | 5,600 | +270 | +4.74% | 6.67M | 02:48:29 | ||
Zeus | 17,590 | 17,800 | 16,640 | +730 | +4.33% | 877.83K | 02:49:29 | ||
Zinitix | 1,679 | 1,690 | 1,659 | +20 | +1.21% | 136.87K | 02:19:58 | ||
ZumInternet | 2,800 | 2,805 | 2,760 | 0 | 0.00% | 25.33K | 02:18:30 | ||
Zungwon EN-Sys | 1,234 | 1,249 | 1,232 | -5 | -0.40% | 80.82K | 02:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review