| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 34,600.00 | 28,550.00 | 35,300.00 | 31,450.00 | +21.19% | 4.74M | 34,600.00+21.19% | 31/07 | |
036540 SFA Semicon Co Ltd | 4,870.00 | 3,885.00 | 4,950.00 | 4,275.00 | +25.35% | 4.23M | 4,870.00+25.35% | 31/07 | |
032820 Woori Technology Inc | 9,030.00 | 7,740.00 | 9,280.00 | 8,200.00 | +16.67% | 4.16M | 9,030.00+16.67% | 31/07 | |
080220 Jeju Semiconductor Corp | 65,100.00 | 50,100.00 | 65,100.00 | 58,000.00 | +29.94% | 3.46M | 65,100.00+29.94% | 31/07 | |
098460 Koh Young Technology Inc | 27,250.00 | 22,550.00 | 28,100.00 | 24,200.00 | +20.84% | 3.03M | 27,250.00+20.84% | 31/07 |
| Name | Price |
|---|---|
095610 Tes | 130,000.00+30,000+30.00% |
080220 Jeju Semiconductor | 65,100.00+15,000+29.94% |
089030 Techwing | 41,450.00+9,550+29.94% |
222800 Simmtech | 82,900.00+19,100+29.94% |
131290 TSE | 186,600.00+43,000+29.94% |
| Name | Price |
|---|---|
007390 Nature Cell | 22,000.00-800-3.51% |
214450 Pharma Reaserch Products | 338,500.00-9,500-2.73% |
241710 Cosmecca Korea | 78,800.00-1,200-1.50% |
095660 Neowiz Games | 18,270.00-130-0.71% |
251970 Pumtech Korea | 46,100.00-300-0.65% |