| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 9,640.00 | 7,890.00 | 10,150.00 | 7,890.00 | +22.18% | 47.01M | 9,640.00+22.18% | 02:29:59 | |
098460 Koh Young Technology Inc | 42,300.00 | 32,550.00 | 42,300.00 | 34,450.00 | +29.95% | 30.62M | 42,300.00+29.95% | 02:29:59 | |
080220 Jeju Semiconductor Corp | 54,000.00 | 45,700.00 | 56,500.00 | 45,800.00 | +18.16% | 20.53M | 54,000.00+18.16% | 02:29:59 | |
222080 Creative & Innovative System | 16,490.00 | 16,100.00 | 16,900.00 | 15,710.00 | +2.42% | 8.75M | 16,490.00+2.42% | 02:29:59 | |
032820 Woori Technology Inc | 22,900.00 | 23,400.00 | 23,450.00 | 22,500.00 | -2.14% | 8.18M | 22,900.00-2.14% | 02:29:59 |
| Name | Price |
|---|---|
098460 Koh Young Tech | 42,300.00+9,750+29.95% |
078600 Daejoo Electronic Materials | 182,800.00+41,800+29.65% |
036540 SFA Semicon | 9,640.00+1,750+22.18% |
014620 Sung Kwang Bend | 47,550.00+7,600+19.02% |
080220 Jeju Semiconductor | 54,000.00+8,300+18.16% |
| Name | Price |
|---|---|
178320 Seojin System | 53,800.00-2,000-3.58% |
032500 KMW | 29,550.00-1,000-3.27% |
189300 Intellian Tech | 130,400.00-4,300-3.19% |
083650 BHI | 98,300.00-3,100-3.06% |
310210 Voronoi | 306,500.00-9,500-3.01% |