Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
073570 Urban Lithium Inc | 7,520.00 | 7,020.00 | 7,830.00 | 6,650.00 | +7.12% | 13.07M | 7,520.00+7.12% | 21:52:41 | |
101670 Hydro Lithium Inc | 7,430.00 | 7,670.00 | 7,850.00 | 7,170.00 | -3.13% | 7.93M | 7,430.00-3.13% | 21:52:43 | |
112040 WeMade Entertainment Co Ltd | 70,400.00 | 69,500.00 | 74,100.00 | 68,200.00 | +1.29% | 2.52M | 70,400.00+1.29% | 21:52:21 | |
277810 Rainbow Robotics | 193,400.00 | 180,000.00 | 199,400.00 | 181,500.00 | +7.44% | 2.28M | 193,400.00+7.44% | 22:12:29 | |
067310 Hana Micron Inc | 26,850.00 | 26,700.00 | 27,750.00 | 26,600.00 | +0.56% | 2.04M | 26,850.00+0.56% | 21:52:23 |
Name | Price | |
---|---|---|
183300 KoMiCo | 66,300.00 | +6,600 | +11.06%
277810 Rainbow Robotics | 193,400.00 | +13,400 | +7.44%
073570 Urban Lithium | 7,520.00 | +500 | +7.12%
058470 Leeno Industrial | 265,000.00 | +11,000 | +4.33%
214150 Classys Inc | 35,850.00 | +1,350 | +3.91%
Name | Price | |
---|---|---|
237690 ST Pharm | 90,700.00 | -5,600 | -5.82%
299030 Hana Tech | 62,200.00 | -3,700 | -5.61%
310210 Voronoi | 37,550.00 | -1,900.00 | -4.82%
053610 Protec | 48,900.00 | -2,100 | -4.12%
194480 Devsisters | 44,850.00 | -2,000 | -4.27%