Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
007390 Nature Cell Co Ltd | 12,700.00 | 10,750.00 | 13,420.00 | 10,760.00 | +18.14% | 6.65M | 12,700.00+18.14% | 02:49:59 | |
041190 Woori Technology Investment Co Ltd | 8,710.00 | 8,200.00 | 8,710.00 | 8,280.00 | +6.22% | 2.98M | 8,710.00+6.22% | 02:49:59 | |
225570 Nexon Games Co Ltd | 22,250.00 | 21,900.00 | 22,700.00 | 20,650.00 | +1.60% | 1.95M | 22,250.00+1.60% | 02:49:59 | |
087010 Peptron Inc | 74,800.00 | 72,700.00 | 77,800.00 | 71,500.00 | +2.89% | 1.37M | 74,800.00+2.89% | 02:49:59 | |
089030 Techwing Inc | 51,600.00 | 49,250.00 | 52,000.00 | 47,500.00 | +4.77% | 1.35M | 51,600.00+4.77% | 02:49:59 |
Name | Price |
---|---|
007390 Nature Cell | 12,700.00+1,950+18.14% |
131290 TSE | 50,000.00+7,150+16.69% |
041190 Woori Tech Investment | 8,710.00+510+6.22% |
237690 ST Pharm | 93,900.00+4,900+5.51% |
089030 Techwing | 51,600.00+2,350+4.77% |
Name | Price |
---|---|
328130 Lunit | 40,100.00-2,800.00-6.53% |
031980 PSK | 51,300.00-2,700-5.00% |
214450 Pharma Reaserch Products | 133,000.00-6,700-4.80% |
204270 Jntc | 21,500.00-1,050-4.66% |
348370 EnChem | 170,300.00-8,000-4.49% |