| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 19,350.00 | 23,450.00 | 23,950.00 | 19,350.00 | -17.48% | 3M | 19,350.00-17.48% | 02:29:59 | |
036930 Jusung Engineering Co Ltd | 98,300.00 | 116,100.00 | 112,500.00 | 96,800.00 | -15.33% | 2.74M | 98,300.00-15.33% | 02:29:59 | |
032820 Woori Technology Inc | 7,740.00 | 8,080.00 | 8,450.00 | 7,490.00 | -4.21% | 2.58M | 7,740.00-4.21% | 02:29:59 | |
080220 Jeju Semiconductor Corp | 50,100.00 | 55,100.00 | 56,200.00 | 49,450.00 | -9.07% | 2.17M | 50,100.00-9.07% | 02:29:59 | |
403870 HPSP Co Ltd | 28,550.00 | 29,650.00 | 30,850.00 | 28,050.00 | -3.71% | 1.91M | 28,550.00-3.71% | 02:29:59 |
| Name | Price |
|---|---|
078340 Com2uS | 27,700.00+1,700+6.54% |
086520 Ecopro | 70,600.00+3,200+4.75% |
014620 Sung Kwang Bend | 26,150.00+1,150+4.60% |
030520 Hancom | 15,840.00+670+4.42% |
095660 Neowiz Games | 18,400.00+750+4.25% |
| Name | Price |
|---|---|
319400 Huyndai Movex | 19,350.00-4,100-17.48% |
036930 Jusung Engineering | 98,300.00-17,800-15.33% |
095610 Tes | 100,000.00-14,300-12.51% |
319660 PSK | 101,400.00-13,500-11.75% |
089970 VM Inc | 50,600.00-6,500-11.38% |