| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 6,300.00 | 5,860.00 | 6,610.00 | 6,150.00 | +7.51% | 4.97M | 6,300.00+7.51% | 20:35:58 | |
036540 SFA Semicon Co Ltd | 10,360.00 | 10,550.00 | 10,950.00 | 10,340.00 | -1.80% | 3.7M | 10,360.00-1.80% | 20:36:07 | |
043260 Sungho Electronics Corp | 27,250.00 | 26,850.00 | 28,700.00 | 26,800.00 | +1.49% | 3.14M | 27,250.00+1.49% | 20:35:15 | |
232140 YC Corp | 14,870.00 | 14,250.00 | 14,880.00 | 13,920.00 | +4.35% | 2.05M | 14,870.00+4.35% | 20:36:28 | |
067310 Hana Micron Inc | 46,200.00 | 44,800.00 | 46,300.00 | 44,100.00 | +3.13% | 1.07M | 46,200.00+3.13% | 20:33:16 |
| Name | Price |
|---|---|
222800 Simmtech | 153,300.00+22,600+17.29% |
420770 GigaVis | 120,000.00+10,100+9.19% |
095340 ISC | 213,500.00+14,400+7.23% |
041190 Woori Tech Investment | 6,300.00+440+7.51% |
399720 Gaonchips | 47,050.00+3,150+7.18% |
| Name | Price |
|---|---|
101730 Wemade Max | 4,725.00-305-6.06% |
328130 Lunit | 9,800.00-650-6.22% |
145020 Hugel | 194,500.00-11,500-5.58% |
087010 Peptron | 154,500.00-6,900-4.28% |
014620 Sung Kwang Bend | 31,500.00-1,250-3.82% |