KOSDAQ 150 (KQ150)

Currency in KRW
1,214.60
+142.18(+13.26%)
Closed·

KOSDAQ 150 Companies

Upside
149,600
153,000132,100+15.17%312.86K
aa.aa
39,150
40,10036,300+18.10%714.6K
aa.aa
9,720
9,9009,560+2.32%290.83K
aa.aa
22,000
23,45021,850-3.51%482.44K
aa.aa
10,230
10,3509,510+11.44%145.75K
aa.aa
26,750
27,25025,750+2.29%317.95K
aa.aa
5,610
5,6305,350+8.93%348.29K
aa.aa
11,690
11,75010,940+6.76%182.47K
aa.aa
3,465
3,5453,250+10.70%645.18K
aa.aa
5,590
5,6605,220+8.33%84.85K
aa.aa
3,580
3,5953,420+7.03%638.7K
aa.aa
30,600
31,00029,700+2.17%985.41K
aa.aa
17,050
17,10016,200+7.64%90.47K
aa.aa
15,280
15,61014,190+14.03%871.95K
aa.aa
97,800
99,80088,800+26.68%336.09K
aa.aa
18,770
18,77017,410+12.13%109.59K
aa.aa
14,320
14,55013,100+15.86%195.22K
aa.aa
41,300
42,20038,850+13.15%217.73K
aa.aa
15,690
15,88014,930+6.59%124.72K
aa.aa
31,350
31,65030,200+3.13%51.05K
aa.aa
43,200
43,55042,100+2.86%232.8K
aa.aa
4,870
4,9504,275+25.35%4.23M
aa.aa
4,105
4,2003,955+3.53%281.34K
aa.aa
31,000
31,65028,350+14.81%48.66K
aa.aa
124,500
126,800113,900+26.65%2.46M
aa.aa
18,410
19,00016,520+19.62%123.54K
aa.aa
7,010
7,0506,450+11.09%836.72K
aa.aa
296,000
300,500263,500+23.33%187.28K
aa.aa
30,050
30,70028,650+5.81%169.51K
aa.aa
4,345
4,3604,070+10.56%680.19K
aa.aa
68,400
69,60066,500+2.70%110.04K
aa.aa
14,940
15,24013,340+26.08%1.62M
aa.aa
5,900
6,0705,380+11.95%1.1M
aa.aa
8,470
8,5907,900+14.30%844.16K
aa.aa
39,700
40,60035,100+7.88%62.8K
aa.aa
53,000
54,20052,000+0.19%58.17K
aa.aa
10,900
11,0309,760+16.33%294.87K
aa.aa
20,000
20,30018,820+11.54%137.49K
aa.aa
64,100
65,00059,900+16.12%1.02M
aa.aa
94,600
97,90077,400+23.18%2.1M
aa.aa
12,170
12,33011,510+7.89%321.51K
aa.aa
8,250
8,4407,500+13.64%309.21K
aa.aa
26,350
26,50024,700+11.65%114.24K
aa.aa
165,500
171,000152,100+19.75%88.5K
aa.aa
29,000
29,55026,700+16.70%271.71K
aa.aa
48,000
49,10046,850-0.52%35.76K
aa.aa
29,700
30,50027,550+20.00%2.96M
aa.aa
40,200
40,80038,600+3.88%97.88K
aa.aa
11,770
12,04011,500+0.26%60.27K
aa.aa
24,700
25,50023,000+19.61%373.39K
aa.aa
29,600
30,20026,750+6.86%119.7K
aa.aa
70,900
72,00065,600+13.62%129.04K
aa.aa
65,100
65,10058,000+29.94%3.46M
aa.aa
10,180
10,4009,450+10.77%173.69K
aa.aa
27,500
28,00025,700+12.24%386.66K
aa.aa
40,300
40,90036,900+16.47%242.28K
aa.aa
112,300
114,80099,000+26.75%335.51K
aa.aa
8,450
8,6308,160+5.23%295.35K
aa.aa
79,100
80,90072,800+12.04%1.34M
aa.aa
127,800
132,000120,200+5.79%182.33K
aa.aa
41,450
41,45036,000+29.94%1.27M
aa.aa
61,400
62,40054,200+19.46%207.47K
aa.aa
6,190
6,2905,740+11.53%2.54M
aa.aa
129,600
130,600118,800+21.69%180.2K
aa.aa
130,000
130,000122,100+30.00%393.77K
aa.aa
26,900
27,35025,400+6.96%259.91K
aa.aa
18,270
18,60017,650-0.71%75.77K
aa.aa
27,250
28,10024,200+20.84%3.03M
aa.aa
64,300
65,90059,500+11.63%70.08K
aa.aa
40,850
41,20037,850+19.27%383.11K
aa.aa
3,320
3,4003,030+10.48%223.88K
aa.aa
15,990
17,00014,500+12.53%262.44K
aa.aa
39,950
40,70037,050+12.22%77.68K
aa.aa
38,150
38,80037,200+2.55%101.19K
aa.aa
21,050
21,60019,300+14.03%195.92K
aa.aa
186,600
186,600177,000+29.94%85.91K
aa.aa
64,100
65,80057,900+23.75%518.04K
aa.aa
28,300
28,80026,400+10.33%147.51K
aa.aa
255,000
259,000235,000+12.33%33.96K
aa.aa
87,500
89,70079,500+12.32%322.19K
aa.aa
232,500
234,500223,500+3.56%34.72K
aa.aa
18,460
18,52016,410+29.54%433.05K
aa.aa
308,500
313,500283,000+10.38%350.32K
aa.aa
30,000
30,45027,750+11.94%179.74K
aa.aa
41,150
41,70038,050+9.59%191.74K
aa.aa
55,600
56,70050,100+12.78%104.2K
aa.aa
58,700
59,70053,700+10.75%30.29K
aa.aa
338,500
350,500320,500-2.73%257.18K
aa.aa
40,950
41,40039,800+0.61%27.61K
aa.aa
42,700
42,80037,700+20.96%337.26K
aa.aa
6,640
6,7206,080+11.78%770.14K
aa.aa
82,900
82,90074,700+29.94%858.37K
aa.aa
9,020
9,0908,270+4.76%169.73K
aa.aa
8,640
8,6407,710+21.01%1.16M
aa.aa
97,600
98,70088,100+27.92%2.13M
aa.aa
88,500
90,00084,400+4.49%214.78K
aa.aa
9,030
9,2808,200+16.67%4.16M
aa.aa
58,200
59,20051,800+18.17%129.58K
aa.aa
78,800
80,40073,100-1.50%154.62K
aa.aa
33,000
33,50030,100+18.28%1.01M
aa.aa
54,400
60,10053,0000.00%0
aa.aa
24,000
24,60021,750+19.11%232.66K
aa.aa
9,600
9,7509,030+7.87%615.12K
aa.aa
19,600
19,76018,170+13.43%135.09K
aa.aa
33,200
33,70032,350+3.43%247.3K
aa.aa
59,300
61,20051,000+19.80%95.23K
aa.aa
21,600
21,80020,550+2.61%46.81K
aa.aa
10,840
10,89010,080+12.33%341.67K
aa.aa
52,600
53,70048,600+21.90%186.12K
aa.aa
16,850
17,24016,180+6.98%80.58K
aa.aa
8,250
8,3407,540+19.57%536.82K
aa.aa
94,800
98,40089,500+5.92%273.25K
aa.aa
65,500
65,70060,500+29.45%1.15M
aa.aa
183,800
189,000167,900+16.04%286.61K
aa.aa
12,500
12,69011,000+18.71%505.82K
aa.aa
103,500
105,20098,000+7.25%497.65K
aa.aa
21,300
22,05019,970+10.08%2.35M
aa.aa
46,100
46,80044,000-0.65%80.78K
aa.aa
31,150
31,70029,050+10.27%29.5K
aa.aa
51,900
53,70049,350+0.78%500.24K
aa.aa
66,800
68,90062,200+9.87%334.5K
aa.aa
129,600
130,900120,800+27.81%800.24K
aa.aa
31,250
31,25026,050+29.94%527.89K
aa.aa
13,250
13,35011,850+18.20%279.7K
aa.aa
252,500
261,500243,000+12.47%44.48K
aa.aa
7,970
8,0707,510+6.27%356.77K
aa.aa
28,850
29,15027,100+14.03%117.57K
aa.aa
433,000
445,000394,500+16.09%266.98K
aa.aa
17,900
18,10016,940+5.85%17.17K
aa.aa
36,100
36,45035,000+3.44%159.1K
aa.aa
33,950
34,35032,550+2.72%575.79K
aa.aa
17,430
17,70015,540+16.90%243.57K
aa.aa
19,840
20,30019,050+4.15%74.23K
aa.aa
9,990
10,1709,400+5.27%115.27K
aa.aa
62,300
63,50057,900+11.25%46.23K
aa.aa
48,450
49,75045,000+14.81%468.62K
aa.aa
110,900
112,700102,000+10.02%79.72K
aa.aa
34,600
35,30031,450+21.19%4.74M
aa.aa
9,250
9,4908,630+8.57%317.82K
aa.aa
7,410
7,5206,820+8.65%495.05K
aa.aa
103,500
108,10094,100+22.92%273.35K
aa.aa
37,550
38,40035,600+7.90%84.43K
aa.aa
10,350
10,3809,400+14.75%719.3K
aa.aa
37,650
39,15033,200+15.49%729.82K
aa.aa
50,400
51,50047,050+10.28%954.48K
aa.aa
35,000
35,95031,550+14.19%79.87K
aa.aa
23,200
23,85021,250+13.73%346.53K
aa.aa
44,600
45,70039,000+17.99%122.89K
aa.aa
7,290
7,2906,460+18.34%625.83K
aa.aa
20,300
20,50018,440+13.41%190.73K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.