KOSDAQ 150 (KQ150)

Currency in KRW
1,072.42
-44.78(-4.01%)
Closed·

KOSDAQ 150 Companies

Upside
129,900
134,400121,200+2.69%218.25K
aa.aa
33,150
36,00032,550-3.35%614.29K
aa.aa
9,500
9,8309,140+1.50%383.21K
aa.aa
22,800
24,10022,050+0.44%454.76K
aa.aa
9,180
9,7908,2700.00%227.1K
aa.aa
26,150
27,40024,450+4.60%160.44K
aa.aa
5,150
5,4604,8800.00%450.03K
aa.aa
10,950
11,52010,290+1.58%206.69K
aa.aa
3,130
3,2352,990+0.16%725.93K
aa.aa
5,160
5,3304,500+3.20%118.11K
aa.aa
3,345
3,5553,150-0.45%860.14K
aa.aa
29,950
32,20029,450-4.16%951.97K
aa.aa
15,840
16,33014,850+4.42%165.7K
aa.aa
13,400
14,75013,250-5.37%526.1K
aa.aa
77,200
85,10075,100-5.97%151.41K
aa.aa
16,740
17,38016,560-0.48%223.44K
aa.aa
12,360
13,59012,110-7.07%192.07K
aa.aa
36,500
39,00036,050-3.31%168.42K
aa.aa
14,720
15,61014,200+0.14%137.41K
aa.aa
30,400
31,25028,700+2.36%92.71K
aa.aa
42,000
43,90040,650-2.21%285.53K
aa.aa
3,885
4,2053,765-3.60%1.83M
aa.aa
3,965
4,2103,8900.00%374.63K
aa.aa
27,000
28,35026,000-1.10%81.31K
aa.aa
98,300
112,50096,800-15.33%2.74M
aa.aa
15,390
16,80015,130-4.05%176.69K
aa.aa
6,310
7,0505,880-1.10%1.15M
aa.aa
240,000
255,000233,500-3.61%179.56K
aa.aa
28,400
30,30028,050-2.57%134.98K
aa.aa
3,930
4,1353,725-1.50%543.73K
aa.aa
66,600
69,90064,100-0.15%98.12K
aa.aa
11,850
13,20011,790-9.54%1.2M
aa.aa
5,270
5,6905,120-2.23%959.78K
aa.aa
7,410
7,9807,250-4.14%704.44K
aa.aa
36,800
37,20032,950+3.81%91.99K
aa.aa
52,900
53,50051,500+1.73%51.56K
aa.aa
9,370
10,3109,330-4.97%262.26K
aa.aa
17,930
18,76016,850-1.70%140.49K
aa.aa
55,200
58,80054,700-5.15%718.43K
aa.aa
76,800
88,50074,000-6.11%1.3M
aa.aa
11,280
11,93010,950+0.36%354.36K
aa.aa
7,260
7,8006,970-2.29%216.06K
aa.aa
23,600
25,55022,650-3.67%122.85K
aa.aa
138,200
154,800137,000-7.74%92.57K
aa.aa
24,850
26,70022,800+3.33%165.06K
aa.aa
48,250
49,95045,100+2.77%80.64K
aa.aa
24,750
27,20024,700-7.13%1.28M
aa.aa
38,700
39,80037,000+0.52%100.66K
aa.aa
11,740
12,06011,290-0.09%134.18K
aa.aa
20,650
23,10020,550-4.18%438.96K
aa.aa
27,700
28,40025,600+6.54%72.85K
aa.aa
62,400
65,90060,000-1.89%123.89K
aa.aa
50,100
56,20049,450-9.07%2.17M
aa.aa
9,190
10,0509,070-3.87%202.77K
aa.aa
24,500
27,55024,350-6.13%260.97K
aa.aa
34,600
37,70033,150-3.76%216.86K
aa.aa
88,600
96,90086,100-8.47%247.26K
aa.aa
8,030
8,4207,950-0.86%301.05K
aa.aa
70,600
74,80065,000+4.75%1.59M
aa.aa
120,800
136,800120,400-10.72%200.66K
aa.aa
31,900
35,80031,625-7.27%923.13K
aa.aa
51,400
57,10051,000-6.55%153.75K
aa.aa
5,550
6,1805,550-6.88%1.67M
aa.aa
106,500
118,800103,800-3.97%289.88K
aa.aa
100,000
117,00097,900-12.51%610.94K
aa.aa
25,150
26,65024,800-1.18%312.27K
aa.aa
18,400
18,50017,450+4.25%86.19K
aa.aa
22,550
23,90021,850-0.88%1.63M
aa.aa
57,600
62,50057,000-6.04%63.77K
aa.aa
34,250
37,05033,700+0.59%320.16K
aa.aa
3,005
3,2452,830-3.06%176.08K
aa.aa
14,210
14,98012,570+0.35%283.51K
aa.aa
35,600
37,30033,200+0.71%69.9K
aa.aa
37,200
38,70034,300+0.40%147.48K
aa.aa
18,460
20,05017,900-1.23%203.04K
aa.aa
143,600
165,900143,600-8.83%141.41K
aa.aa
51,800
56,00050,600-7.33%358.26K
aa.aa
25,650
26,55023,000+1.79%169.4K
aa.aa
227,000
241,000226,000-3.61%43.63K
aa.aa
77,900
83,50076,900-6.03%435.34K
aa.aa
224,500
238,000222,000-2.18%37.35K
aa.aa
14,250
17,11013,470-10.55%368.25K
aa.aa
279,500
296,000273,500-1.06%327.93K
aa.aa
26,800
27,85025,100+3.47%164.75K
aa.aa
37,550
41,05036,850-6.24%308.19K
aa.aa
49,300
53,70048,450-1.60%122.27K
aa.aa
53,000
55,10051,800-3.64%46.32K
aa.aa
348,000
389,500341,000-11.00%353.71K
aa.aa
40,700
41,75040,175+0.49%26.5K
aa.aa
35,300
38,05035,050-4.72%240.09K
aa.aa
5,940
6,3005,690-0.17%766.56K
aa.aa
63,800
69,60062,100-7.00%693.2K
aa.aa
8,610
9,0208,520-1.26%150.88K
aa.aa
7,140
7,6007,050-2.86%703.75K
aa.aa
76,300
86,50074,900-8.29%1.32M
aa.aa
84,700
90,90084,600-6.51%187.92K
aa.aa
7,740
8,4507,490-4.21%2.58M
aa.aa
49,250
54,00049,150-4.37%80.02K
aa.aa
80,000
85,30078,000-2.91%87.46K
aa.aa
27,900
30,10027,300-5.58%799.3K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
20,150
21,40019,510-1.71%167.26K
aa.aa
8,900
9,3808,700+0.91%622.74K
aa.aa
17,280
18,45016,710-1.26%209.57K
aa.aa
32,100
33,45031,250-2.28%249.29K
aa.aa
49,500
50,50046,850-0.80%52.24K
aa.aa
21,050
21,70020,150+2.68%83.2K
aa.aa
9,650
10,4509,390-1.23%377.86K
aa.aa
43,150
47,55043,000-5.06%144.85K
aa.aa
15,750
16,99015,390-2.05%94.93K
aa.aa
6,900
7,5106,700-4.30%448.97K
aa.aa
89,500
97,70088,100-4.89%230.37K
aa.aa
50,600
58,20049,800-11.38%813.01K
aa.aa
158,400
178,500156,000-8.65%245.06K
aa.aa
10,530
11,31010,000-4.01%300.22K
aa.aa
96,500
102,70090,300+4.21%534.62K
aa.aa
19,350
23,95019,350-17.48%3M
aa.aa
46,400
49,30043,250-7.11%121.39K
aa.aa
28,250
30,40025,900-2.92%37.36K
aa.aa
51,500
54,60050,500-1.53%212.2K
aa.aa
60,800
65,50060,100-3.95%337.6K
aa.aa
101,400
115,60098,000-11.75%682.21K
aa.aa
24,050
26,45023,800-7.14%342.45K
aa.aa
11,210
12,09011,200-5.00%209.16K
aa.aa
224,500
243,500221,500-3.85%56.59K
aa.aa
7,500
7,6507,000+2.04%396.81K
aa.aa
25,300
27,30024,950-4.17%142.16K
aa.aa
373,000
430,000370,500-9.14%272.74K
aa.aa
16,910
18,36016,700-2.98%21.5K
aa.aa
34,900
36,40034,800-3.06%229.65K
aa.aa
33,050
36,00032,950-4.48%764.2K
aa.aa
14,910
15,72014,370+0.81%185.44K
aa.aa
19,050
19,75018,000+0.79%47.8K
aa.aa
9,490
9,7609,000+0.64%152.44K
aa.aa
56,000
61,10054,900-6.98%41.66K
aa.aa
42,200
45,80041,250-2.09%242.41K
aa.aa
100,800
106,00097,500-5.71%105.02K
aa.aa
28,550
30,85028,050-3.71%1.91M
aa.aa
8,520
9,2508,480-5.33%257.82K
aa.aa
6,820
7,2906,470-2.15%323.1K
aa.aa
84,200
92,70082,700-8.48%177.64K
aa.aa
34,800
36,80033,650+1.46%73.85K
aa.aa
9,020
9,8408,700-3.84%767.45K
aa.aa
32,600
37,30032,050-4.82%357.57K
aa.aa
45,700
50,80045,000-6.06%1.07M
aa.aa
30,650
33,35029,000-3.62%81.4K
aa.aa
20,400
23,10020,050-7.90%344.69K
aa.aa
37,800
40,90036,100-4.42%93.13K
aa.aa
6,160
6,8906,110-4.20%537.53K
aa.aa
17,900
19,33017,760-1.27%140.22K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.