KOSDAQ 150 (KQ150)

Currency in KRW
1,429.34
+12.78(+0.90%)
Real-time Data·

KOSDAQ 150 Companies

Upside
162,400
163,800161,900+0.43%5.35K
aa.aa
43,200
43,40043,050+1.53%38.57K
aa.aa
10,950
11,09010,930-0.36%29.87K
aa.aa
25,000
25,10024,2000.00%0
aa.aa
12,620
12,83012,600+0.40%7.08K
aa.aa
32,750
34,50032,100+2.02%218.36K
aa.aa
5,870
5,9505,7600.00%0
aa.aa
11,380
11,82011,3700.00%0
aa.aa
3,815
3,8603,8000.00%0
aa.aa
6,730
6,9606,7000.00%0
aa.aa
5,310
5,3305,230+1.92%191.59K
aa.aa
31,550
31,95030,850-1.25%116.47K
aa.aa
16,960
16,98016,830+1.74%4.74K
aa.aa
26,900
27,85025,8000.00%0
aa.aa
167,500
173,200167,500-1.47%18.09K
aa.aa
20,200
20,30020,050+1.25%2.2K
aa.aa
18,930
19,23018,920-1.15%12.12K
aa.aa
47,050
48,20047,0000.00%0
aa.aa
16,450
16,65016,300-0.72%58.91K
aa.aa
38,600
38,85036,4500.00%0
aa.aa
37,950
38,35037,800-0.65%31.9K
aa.aa
10,560
10,95010,530+0.09%2.28M
aa.aa
3,750
3,7803,695+0.54%104.79K
aa.aa
40,100
41,00039,9500.00%9.8K
aa.aa
208,500
213,500207,000+1.46%157.64K
aa.aa
30,200
30,30027,050+11.44%323.27K
aa.aa
6,760
6,8506,760+1.05%27.59K
aa.aa
483,000
494,500482,000-0.21%11.33K
aa.aa
36,400
36,55035,950+1.53%3.97K
aa.aa
6,320
6,6106,150+7.85%3.95M
aa.aa
83,600
84,70080,5000.00%0
aa.aa
27,750
28,70026,800+3.35%2.15M
aa.aa
7,130
7,2507,060+0.56%140K
aa.aa
9,290
9,9909,200-4.82%1.81M
aa.aa
38,400
38,60038,050+1.19%3.83K
aa.aa
70,200
70,20068,400+1.59%16.38K
aa.aa
12,640
12,97012,600-1.17%72.37K
aa.aa
28,500
29,45027,850+1.79%147.17K
aa.aa
71,800
72,90070,400+2.87%127.96K
aa.aa
100,000
100,80099,500+0.20%21.67K
aa.aa
13,600
13,74013,470+2.80%38.31K
aa.aa
8,170
8,1908,050+2.64%21.74K
aa.aa
32,600
33,75032,4000.00%0
aa.aa
272,000
278,000272,000+1.68%2.86K
aa.aa
30,600
31,65030,5500.00%0
aa.aa
36,800
37,25036,7000.00%3.11K
aa.aa
44,700
45,25044,100-0.22%657.55K
aa.aa
39,475
39,75039,350-0.06%2.98K
aa.aa
11,060
11,17010,960+0.09%17.92K
aa.aa
28,750
28,90027,750+3.42%180.87K
aa.aa
34,450
34,50034,050-0.14%2.05K
aa.aa
88,900
89,90086,6000.00%0
aa.aa
79,300
79,60077,200+5.45%350.63K
aa.aa
10,480
10,59010,470-1.04%7.97K
aa.aa
29,300
29,90028,600-0.17%146.05K
aa.aa
61,900
62,50061,500+0.65%24.35K
aa.aa
144,600
145,900143,400+2.99%5.57K
aa.aa
8,040
8,0707,830+0.50%111.71K
aa.aa
79,900
81,50079,6000.00%0
aa.aa
161,400
162,000158,0000.00%0
aa.aa
48,950
49,50048,450+1.98%145.23K
aa.aa
78,700
79,30078,700+1.68%1.53K
aa.aa
6,600
6,7006,520+1.38%240.64K
aa.aa
214,000
221,500210,500+7.48%49.13K
aa.aa
150,800
153,800149,600+0.80%28.54K
aa.aa
34,100
34,80033,7000.00%0
aa.aa
17,780
17,85017,630+0.40%902
aa.aa
28,650
29,00028,575+0.53%110.18K
aa.aa
75,000
78,30074,6000.00%0
aa.aa
43,850
44,75043,800+0.46%43.48K
aa.aa
5,030
5,1404,7350.00%0
aa.aa
15,200
15,34014,9900.00%0
aa.aa
51,700
52,60051,600-0.58%5.33K
aa.aa
43,700
44,10043,2000.00%0
aa.aa
30,700
31,10030,650+1.49%18.18K
aa.aa
270,000
276,000263,500+0.19%14.09K
aa.aa
98,700
100,80097,200+3.89%92.54K
aa.aa
29,700
30,60029,600+1.71%25.04K
aa.aa
252,500
257,000252,500+0.20%912
aa.aa
81,900
82,90080,600-0.36%138.1K
aa.aa
206,000
213,500205,0000.00%0
aa.aa
14,130
14,37014,130-0.70%3.56K
aa.aa
255,750
257,500255,000+0.29%23.04K
aa.aa
29,700
30,05029,650+0.85%4.8K
aa.aa
31,050
31,25030,950+0.32%6.73K
aa.aa
40,000
40,60040,000-0.74%3.32K
aa.aa
66,000
66,20062,200+5.43%18.42K
aa.aa
325,000
329,500320,500-0.76%52.69K
aa.aa
36,150
36,40036,100-0.14%881
aa.aa
59,700
64,60059,1000.00%0
aa.aa
7,700
7,7707,580-0.39%224K
aa.aa
152,000
153,800138,400+16.30%476.31K
aa.aa
10,860
10,90010,770+0.56%6.47K
aa.aa
14,330
14,59013,920+0.56%1.01M
aa.aa
130,500
134,900130,100+1.16%252.44K
aa.aa
92,100
93,00091,900+1.21%3.64K
aa.aa
13,400
13,74013,3300.00%387.2K
aa.aa
69,300
69,90068,600+1.61%4.99K
aa.aa
129,700
133,200127,900-0.15%4.55K
aa.aa
32,500
33,95032,1000.00%0
aa.aa
33,050
33,35031,700+4.09%104.73K
aa.aa
32,450
33,15032,300+0.78%46.88K
aa.aa
10,850
10,97010,8000.00%47.34K
aa.aa
20,850
20,90020,350+2.71%61.52K
aa.aa
34,750
35,10034,1500.00%0
aa.aa
69,900
71,80069,700-3.05%23.75K
aa.aa
20,850
21,15020,750+0.24%1.83K
aa.aa
10,690
10,92010,630+0.19%44.8K
aa.aa
57,400
58,30057,0000.00%15.99K
aa.aa
15,170
15,40015,100-0.26%4.77K
aa.aa
13,160
13,51013,050+1.08%327.17K
aa.aa
103,100
105,700102,500-2.83%18.53K
aa.aa
57,600
58,90057,200+5.49%80.8K
aa.aa
306,000
309,500304,0000.00%23.63K
aa.aa
16,800
17,74016,6200.00%0
aa.aa
104,900
106,200104,600+1.45%12.47K
aa.aa
21,550
21,95021,500+0.23%122.3K
aa.aa
60,000
60,50059,100+0.50%1.93K
aa.aa
35,050
36,15035,000-1.41%7.79K
aa.aa
45,800
46,45045,4000.00%0
aa.aa
53,900
55,60053,300-3.75%534.84K
aa.aa
134,400
139,200134,300-1.83%34.04K
aa.aa
48,700
48,70046,850+7.03%76.68K
aa.aa
24,725
25,50024,650-1.88%293.24K
aa.aa
341,500
347,500341,000+0.15%1.46K
aa.aa
8,870
8,9908,790-0.45%28.31K
aa.aa
33,000
33,15032,000+1.07%30.9K
aa.aa
446,000
451,500442,000+1.48%6.43K
aa.aa
22,050
22,30021,850-0.23%358
aa.aa
38,650
39,05038,4500.00%0
aa.aa
41,050
41,35040,5000.00%0
aa.aa
20,400
20,95020,400+0.99%20.57K
aa.aa
17,190
17,39017,110-0.06%1.59K
aa.aa
10,210
10,53010,0100.00%0
aa.aa
69,800
70,80069,400+0.58%2.1K
aa.aa
43,900
44,90042,5500.00%0
aa.aa
152,300
153,200150,200-1.49%5.4K
aa.aa
55,100
56,00055,100+0.73%257.19K
aa.aa
9,820
10,0409,730-6.03%127.62K
aa.aa
9,390
9,7609,2700.00%0
aa.aa
118,800
120,300114,100+8.10%23.2K
aa.aa
48,050
48,60047,850-0.41%1.03K
aa.aa
13,750
13,85513,1700.00%0
aa.aa
54,100
55,00053,900-2.87%35.11K
aa.aa
44,850
45,20044,700+0.56%9.35K
aa.aa
58,200
59,60057,800-2.35%25.07K
aa.aa
23,400
23,65022,8000.00%0
aa.aa
27,300
29,05026,2000.00%0
aa.aa
12,600
13,18011,6800.00%0
aa.aa
22,100
22,15021,700+2.08%13.52K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.