KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,039.41

+57.11(+2.88%)

Closed·02:29:59

Day's Range

1,975.91

2,040.12

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Companies

Explore the complete list of KOSDAQ 150 companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ 150 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ 150 holdings and analyze individual stocks with ease

						Upside
Sam Chun Dang Pharm	411,500	417,500	374,000	+8.29%	569.96K	aa.aa	02:29:59
Dongjin Semichem	63,200	64,400	59,700	+4.81%	1.32M	aa.aa	02:29:59
Seobu T&D	14,180	14,340	13,610	+4.11%	581.75K	aa.aa	02:29:59
Nature Cell	20,100	20,500	19,960	-1.95%	197.2K	aa.aa	02:29:59
Posco M-Tech	20,050	20,150	19,800	+0.60%	234.98K	aa.aa	02:29:59
Sung Kwang Bend	47,550	49,950	39,700	+19.02%	2.07M	aa.aa	02:29:59
Sungwoo Hitech	8,950	9,030	8,850	-0.67%	597.3K	aa.aa	02:29:59
VT GMP	16,950	17,130	16,250	+10.28%	1.02M	aa.aa	02:29:59
Synopex	6,140	6,170	6,080	+1.15%	435.11K	aa.aa	02:29:59
Dongwha Enterprise	12,160	12,260	11,810	+0.41%	205.16K	aa.aa	02:29:59
Ananti	7,070	7,190	7,060	-1.39%	811.65K	aa.aa	02:29:59
HLB	60,200	60,800	58,800	+0.50%	295.48K	aa.aa	02:29:59
Hancom	21,000	21,200	20,800	-0.24%	90.93K	aa.aa	02:29:59
PSK	113,500	116,300	108,900	+2.53%	223.65K	aa.aa	02:29:59
Daou Data	23,950	24,350	23,250	+1.70%	66.79K	aa.aa	02:29:59
KMW	29,550	30,450	29,000	-3.27%	464.01K	aa.aa	02:29:59
Cheryong Electric	55,400	56,900	54,100	+1.09%	339.08K	aa.aa	02:29:59
Dongsung Finetec	29,700	30,300	28,550	+3.48%	372.06K	aa.aa	02:29:59
CJ ENM	55,100	55,200	54,100	+2.04%	32.38K	aa.aa	02:29:59
JYP Entertainment	63,500	63,700	62,200	+0.79%	153.12K	aa.aa	02:29:59
SFA Semicon	9,640	10,150	7,890	+22.18%	46.97M	aa.aa	02:29:59
Gamsung	6,800	7,060	6,400	+6.58%	2.15M	aa.aa	02:29:59
Soulbrain	63,100	64,500	61,300	+3.78%	109.55K	aa.aa	02:29:59
Jusung Engineering	123,900	138,900	112,000	+6.63%	3.96M	aa.aa	02:29:59
Fine Semitech	45,850	46,000	43,550	+4.56%	358.85K	aa.aa	02:29:59
EO Technics	506,000	510,000	480,000	+4.44%	98.1K	aa.aa	02:29:59
Oscotec	50,900	51,500	49,700	+1.39%	167.35K	aa.aa	02:29:59
Woori Tech Investment	6,800	6,860	6,760	-0.15%	536.55K	aa.aa	02:29:59
S.M. Entertainment Co	93,200	94,600	91,700	+0.54%	63.67K	aa.aa	02:29:59
Seoul Semiconductor	11,190	11,360	10,750	+1.91%	1.23M	aa.aa	02:29:59
Hyundai IBT	14,630	14,650	13,970	+3.54%	1.73M	aa.aa	02:29:59
Solid	16,430	16,700	16,150	-0.24%	1.98M	aa.aa	02:29:59
Kona I	58,900	60,200	58,400	-1.83%	107.68K	aa.aa	02:29:59
Binex	11,570	11,650	11,490	+0.35%	105.18K	aa.aa	02:29:59
Ahnlab	65,000	65,300	64,100	+0.31%	20.46K	aa.aa	02:29:59
Yujin Robot	25,850	26,800	24,000	+5.94%	1.51M	aa.aa	02:29:59
SFA Engineering	32,800	32,950	31,250	+4.63%	147.13K	aa.aa	02:29:59
Leeno Industrial	124,400	126,250	119,900	+0.89%	826.92K	aa.aa	02:29:59
SPG	118,900	121,300	112,700	+4.48%	400.24K	aa.aa	02:29:59
MiCo Ltd	21,150	21,250	20,200	+2.67%	612.36K	aa.aa	02:29:59
NHN KCP	20,050	20,450	19,840	-1.72%	398.08K	aa.aa	02:29:59
Curexo	16,920	17,680	15,610	+8.67%	4.87M	aa.aa	02:29:59
LS Marine Solution	37,900	38,250	36,250	0.00%	549.22K	aa.aa	02:29:59
Tokai Carbon Korea	308,000	312,500	295,000	+3.53%	62.6K	aa.aa	02:29:59
Shinsung Delta Tech	59,900	60,600	59,400	-0.33%	78.23K	aa.aa	02:29:59
Soop	60,200	60,800	59,700	+0.33%	24.38K	aa.aa	02:29:59
Hana Micron	40,300	41,800	37,950	+6.05%	4.34M	aa.aa	02:29:59
Celltrion Pharm	58,300	58,800	56,900	+2.64%	95.13K	aa.aa	02:29:59
Webzen	12,310	12,370	12,210	-0.32%	61.87K	aa.aa	02:29:59
Wonik QnC	38,950	40,550	37,050	+6.28%	929.03K	aa.aa	02:29:59
Com2uS	33,900	34,450	33,350	+0.59%	49.46K	aa.aa	02:29:59
Daejoo Electronic Materials	182,800	183,300	139,500	+29.65%	1.83M	aa.aa	02:29:59
Zeus	17,030	17,220	16,450	+3.78%	903.68K	aa.aa	02:29:59
Jeju Semiconductor	54,000	56,500	45,800	+18.16%	20.51M	aa.aa	02:29:59
GemVax & KAEL	24,400	24,750	22,650	+0.62%	176.9K	aa.aa	02:29:59
BHI	98,300	99,200	94,500	-3.06%	856.13K	aa.aa	02:29:59
EugeneTechnology	135,500	137,600	131,100	+1.27%	177.16K	aa.aa	02:29:59
Chabiotech	17,940	18,190	17,310	+1.70%	317.37K	aa.aa	02:29:59
Dongkook Pharmaceutical	25,900	26,100	25,050	+5.07%	674.26K	aa.aa	02:29:59
Ecopro	156,600	159,700	154,100	-0.38%	1.05M	aa.aa	02:29:59
Medy-Tox	107,700	109,400	105,500	+0.56%	26.45K	aa.aa	02:29:59
Peptron	278,500	287,000	256,000	+10.08%	273.59K	aa.aa	02:29:59
Techwing	61,800	62,300	54,800	+12.36%	4.95M	aa.aa	02:29:59
ISC	235,000	239,000	227,000	+2.62%	181.78K	aa.aa	02:29:59
Tes	89,700	90,700	87,100	+0.11%	167.29K	aa.aa	02:29:59
Seegene	25,000	25,200	24,550	+1.21%	173.64K	aa.aa	02:29:59
Neowiz Games	23,700	24,050	23,250	+1.28%	40.61K	aa.aa	02:29:59
Koh Young Tech	42,300	42,300	34,450	+29.95%	30.61M	aa.aa	02:29:59
S&S Tech	104,800	105,500	99,100	+2.14%	288.85K	aa.aa	02:29:59
Wemade Max	5,980	6,040	5,900	-2.45%	156.98K	aa.aa	02:29:59
Selvas AI	13,640	13,750	13,310	+0.66%	245.72K	aa.aa	02:29:59
WeMade Entertainment	23,150	23,250	22,300	+1.09%	185K	aa.aa	02:29:59
Advanced Nano Products	88,800	95,300	81,000	+9.63%	545.78K	aa.aa	02:29:59
YG Entertainment	54,600	55,000	53,600	+1.30%	45.05K	aa.aa	02:29:59
TSE	169,400	173,900	166,500	+2.23%	49.39K	aa.aa	02:29:59
Doosan Tesna	122,400	125,400	115,000	-2.63%	512.49K	aa.aa	02:29:59
People & Tech	58,300	58,900	55,800	+3.55%	258.16K	aa.aa	02:29:59
Park Systems	284,500	288,500	276,000	-0.35%	25.32K	aa.aa	02:29:59
LigaChem Biosciences	200,000	207,000	198,900	-0.74%	242.57K	aa.aa	02:29:59
Hugel	267,000	271,000	257,500	+2.69%	41.39K	aa.aa	02:29:59
Devsisters	23,750	24,500	23,550	-0.42%	106.86K	aa.aa	02:29:59
Alteogen	369,000	374,000	356,500	+3.22%	333.84K	aa.aa	02:29:59
KolmarBNH	12,090	12,270	11,810	+2.89%	103.83K	aa.aa	02:29:59
Duk San Neolux	53,100	53,200	51,100	+4.12%	154.58K	aa.aa	02:29:59
Classys Inc	59,400	60,000	58,400	+2.95%	358.95K	aa.aa	02:29:59
Caregen	107,900	108,800	102,400	-0.46%	127.21K	aa.aa	02:29:59
i3system	108,400	111,200	104,400	+2.65%	64.64K	aa.aa	02:29:59
Pharma Reaserch Products	323,000	331,500	307,000	+4.19%	146.72K	aa.aa	02:29:59
Golfzon	51,500	51,600	50,400	+0.98%	14.26K	aa.aa	02:29:59
Mega Study Edu	45,300	45,700	44,450	+1.00%	22.89K	aa.aa	02:29:59
RFHIC	100,200	102,800	96,500	+0.10%	290.84K	aa.aa	02:29:59
Creative & Innovative System	16,490	16,900	15,710	+2.42%	8.71M	aa.aa	02:29:59
Simmtech	88,900	90,400	84,900	+4.96%	727.94K	aa.aa	02:29:59
Nexon Games	12,100	12,170	11,980	+0.67%	70.58K	aa.aa	02:29:59
YC Corp	23,300	23,750	21,100	+10.95%	4.39M	aa.aa	02:29:59
Wonik IPS	116,100	116,400	112,000	+2.56%	422.41K	aa.aa	02:29:59
ST Pharm	148,000	150,500	144,800	0.00%	93.76K	aa.aa	02:29:59
Woori Tech	22,900	23,450	22,500	-2.14%	8.16M	aa.aa	02:29:59
Intellian Tech	130,400	133,200	128,900	-3.19%	142.68K	aa.aa	02:29:59
Cosmecca Korea	86,000	87,800	85,000	+1.30%	79.02K	aa.aa	02:29:59
Seojin System	53,800	57,500	53,700	-3.58%	3.17M	aa.aa	02:29:59
KoMiCo	149,800	157,000	147,600	+0.20%	85.7K	aa.aa	02:29:59
Eco Dream	20,550	20,850	20,000	+2.24%	74.78K	aa.aa	02:29:59
Philoptics	48,400	49,750	47,500	+0.41%	231.15K	aa.aa	02:29:59
Harim Holdings	13,480	13,500	13,010	+1.74%	869.2K	aa.aa	02:29:59
INNOX Materials	35,900	36,000	34,350	+3.76%	299.75K	aa.aa	02:29:59
PearlAbyss	57,000	58,600	55,600	+2.52%	794.06K	aa.aa	02:29:59
SUNIC SYSTEM	112,900	113,900	103,300	+7.32%	255.44K	aa.aa	02:29:59
Studio Dragon	35,700	35,850	35,050	+1.56%	33.67K	aa.aa	02:29:59
Lake Materials	24,100	24,400	23,000	+1.26%	1.26M	aa.aa	02:29:59
Hana Materials	71,200	72,100	69,300	+1.71%	137.62K	aa.aa	02:29:59
Cafe24	26,950	27,350	26,800	-0.19%	41.57K	aa.aa	02:29:59
Neosem	18,820	19,410	17,600	+6.93%	3.24M	aa.aa	02:29:59
OliX Pharmaceuticals	182,300	189,500	170,000	+5.38%	421.9K	aa.aa	02:29:59
ROBOTIS	292,500	298,500	264,000	+9.55%	485.14K	aa.aa	02:29:59
EcoPro BM	208,000	209,500	204,000	+1.22%	388.81K	aa.aa	02:29:59
Pumtech Korea	43,950	44,950	43,800	+1.38%	39.22K	aa.aa	02:29:59
Chunbo	67,600	68,600	64,800	+0.75%	144.13K	aa.aa	02:29:59
L&C Bio	69,900	71,200	68,200	-0.14%	199.6K	aa.aa	02:29:59
ABL Bio	157,200	159,100	150,400	+2.41%	511.95K	aa.aa	02:29:59
PSK	93,000	94,200	85,400	+6.77%	377.05K	aa.aa	02:29:59
Taesung	76,500	76,800	72,500	+2.96%	417.31K	aa.aa	02:29:59
Won Tech Co	7,600	7,660	7,430	+2.70%	513.46K	aa.aa	02:29:59
Jntc	19,980	20,150	19,260	+3.52%	186.37K	aa.aa	02:29:59
Saltlux	24,100	24,200	23,600	-0.41%	57.13K	aa.aa	02:29:59
Soulbrain	469,000	469,500	450,500	+1.96%	30.05K	aa.aa	02:29:59
Kakao Games	12,350	12,440	12,250	-0.64%	141.87K	aa.aa	02:29:59
Nextin	76,200	76,800	75,200	-1.17%	75.28K	aa.aa	02:29:59
Rainbow Robotics	612,000	620,000	593,000	+2.00%	139.68K	aa.aa	02:29:59
C C International	29,650	30,400	28,900	+4.40%	57.17K	aa.aa	02:29:59
Ecopro HN Co	32,500	32,650	31,900	+1.40%	185.8K	aa.aa	02:29:59
HK Inno.N	52,600	52,900	50,700	+3.34%	152.54K	aa.aa	02:29:59
Emro	29,450	29,700	29,150	-0.84%	27.79K	aa.aa	02:29:59
Silicon 2	48,800	50,500	48,300	+1.99%	854.22K	aa.aa	02:29:59
EnChem	50,600	50,800	48,400	+2.33%	379.77K	aa.aa	02:29:59
Dear U	32,200	32,800	31,950	0.00%	65.62K	aa.aa	02:29:59
Incar Financial Service	11,250	11,350	11,000	+0.72%	118.81K	aa.aa	02:29:59
Yuilrobotics	97,000	98,700	93,900	+1.57%	56.19K	aa.aa	02:29:59
Gaonchips	71,200	72,300	68,400	+3.64%	330.48K	aa.aa	02:29:59
Voronoi	306,500	316,000	299,500	-3.01%	61.77K	aa.aa	02:29:59
HPSP	53,400	55,400	50,200	+4.71%	6.24M	aa.aa	02:29:59
Lunit	36,450	37,450	35,450	+1.96%	281.67K	aa.aa	02:29:59
SungEel HiTech	79,900	83,600	78,700	-1.36%	69.16K	aa.aa	02:29:59
GI Innovation	16,020	16,400	15,660	+1.71%	807.91K	aa.aa	02:29:59
Curiox BioSystems	90,600	91,900	88,300	-0.98%	69.42K	aa.aa	02:29:59
LS Materials	27,200	27,800	25,050	+4.41%	6.97M	aa.aa	02:29:59
Hyundai Hyms	21,200	21,700	21,050	+0.95%	543.18K	aa.aa	02:29:59
DND PharmaTech	81,800	84,500	78,500	+2.63%	604.46K	aa.aa	02:29:59
Clobot	48,300	49,500	46,750	+1.36%	371.29K	aa.aa	02:29:59
Aimed Bio	50,200	50,300	47,050	+5.91%	263.36K	aa.aa	02:29:59

US 30

49,250.50

-58.8

-0.12%

US 500

7,119.20

+10.9

+0.15%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

18.94

-0.37

-1.92%

Dollar Index

98.612

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
NOW	84.78	-17.75%	84.10M
INFY	12.94	-4.01%	33.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa A	61.55	+71.34%	105.46
Aaaaa Aaaaaaaa	61.55	+71.34%	105.46
Aaaa Aaa Aaaaaaaa	45.74	+60.20%	73.28
Aaaaaaaaaa Aaaaaa	45.74	+60.20%	73.28
Aaa Aaaaaaaaa Aa A	178.28	+59.44%	284.25
Aaaa Aaa	178.28	+59.44%	284.25
Aa Aaa Aa	238.98	+58.00%	377.59

Name	Last	Upside	Fair Value
A A Aaa A	61.55	+71.34%	105.46
Aaaaa Aaaaaaaa	61.55	+71.34%	105.46
Aaaa Aaa Aaaaaaaa	45.74	+60.20%	73.28
Aaaaaaaaaa Aaaaaa	45.74	+60.20%	73.28
Aaa Aaaaaaaaa Aa A	178.28	+59.44%	284.25
Aaaa Aaa	178.28	+59.44%	284.25
Aa Aaa Aa	238.98	+58.00%	377.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Companies

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech