KOSDAQ 150 (KQ150)

Currency in KRW
1,332.14
+81.35(+6.50%)
Real-time Data·

KOSDAQ 150 Companies

Upside
167,800
172,900157,400+6.00%212.97K
aa.aa
39,600
41,30039,550+2.06%397.58K
aa.aa
10,050
10,40010,020+0.30%245.84K
aa.aa
22,050
22,30021,000+4.26%361.97K
aa.aa
10,720
11,00010,400+3.28%168.21K
aa.aa
26,450
27,10025,900+3.32%101.74K
aa.aa
5,800
5,9505,750+1.75%226.55K
aa.aa
12,620
12,82011,870+5.78%154.6K
aa.aa
3,810
3,8753,705+7.63%1.28M
aa.aa
5,990
6,1405,840+2.74%75.97K
aa.aa
3,735
3,8303,620+3.75%561.89K
aa.aa
33,650
34,35031,100+8.90%1.09M
aa.aa
18,320
18,69018,060+5.59%165.41K
aa.aa
20,100
21,25019,610+1.21%2.92M
aa.aa
101,500
105,50096,300+4.53%118.82K
aa.aa
18,990
19,47018,670+1.88%111.29K
aa.aa
16,050
16,42015,440+6.64%182.68K
aa.aa
44,000
44,85042,850+5.90%149.96K
aa.aa
16,590
16,83016,070+3.82%84.49K
aa.aa
33,350
34,25031,300+7.41%106.87K
aa.aa
45,350
46,35044,150+2.14%171.93K
aa.aa
4,960
5,1104,800+2.80%1.15M
aa.aa
4,170
4,4504,170-0.83%346.08K
aa.aa
32,950
33,50032,100+5.95%48.71K
aa.aa
132,600
136,000125,600+3.76%1.14M
aa.aa
19,490
21,30019,170+1.09%101.97K
aa.aa
7,430
7,9606,980+6.60%981.92K
aa.aa
304,000
310,500275,000+4.11%85.11K
aa.aa
35,050
35,55030,750+13.61%220.02K
aa.aa
4,455
4,5954,335+2.77%333.83K
aa.aa
74,100
76,70071,500+3.49%115.44K
aa.aa
16,470
18,02015,870+3.78%1.32M
aa.aa
6,530
6,8306,140+5.32%1.04M
aa.aa
9,440
9,6509,180+5.95%736.47K
aa.aa
40,650
41,60040,000+2.65%40.57K
aa.aa
55,900
56,70055,200+2.95%25.23K
aa.aa
12,260
12,55011,510+6.33%267.7K
aa.aa
20,700
20,90020,050+3.81%71.06K
aa.aa
62,700
64,00061,100+2.12%378.69K
aa.aa
108,700
112,500100,6000.00%1.21M
aa.aa
13,200
13,35012,580+5.77%297.29K
aa.aa
8,840
9,0908,540+3.39%233.01K
aa.aa
29,400
29,60027,400+9.09%129.81K
aa.aa
175,300
178,800168,600+2.94%60.7K
aa.aa
31,700
32,60030,800+1.93%176.83K
aa.aa
42,600
43,85041,350+1.19%74.51K
aa.aa
30,500
32,60029,550+1.16%853.29K
aa.aa
41,350
42,60040,500+2.61%95.58K
aa.aa
12,070
12,49011,850+2.12%113.25K
aa.aa
26,200
26,85025,350+2.54%174.65K
aa.aa
31,500
31,95029,700+5.53%79.28K
aa.aa
85,500
89,00078,400+17.61%672.25K
aa.aa
68,100
71,00064,300+4.61%1.63M
aa.aa
12,150
12,42011,230+8.77%219.44K
aa.aa
31,000
32,70029,050+8.96%504.04K
aa.aa
49,400
51,10043,100+15.83%541.55K
aa.aa
115,800
121,500108,500+1.67%188.95K
aa.aa
9,440
9,6308,850+5.71%318.9K
aa.aa
80,500
84,30078,800+4.01%1.11M
aa.aa
181,400
188,800158,600+9.21%435K
aa.aa
47,700
48,30045,400+3.02%672.95K
aa.aa
69,300
71,00065,100+6.13%168.25K
aa.aa
6,960
7,2606,650+4.82%2.24M
aa.aa
128,200
131,100123,100+3.39%95.11K
aa.aa
129,300
136,400123,000+1.65%472.77K
aa.aa
27,650
28,20026,750+3.56%196.52K
aa.aa
19,150
19,65018,470+3.51%84.89K
aa.aa
29,600
30,20027,600+7.25%1.42M
aa.aa
73,500
73,90068,000+9.87%57.53K
aa.aa
41,500
42,95040,450+1.59%159.07K
aa.aa
3,410
3,5003,285+4.12%144.85K
aa.aa
16,290
16,73016,000+4.09%189.53K
aa.aa
43,000
43,95041,700+6.44%54.4K
aa.aa
39,950
40,60038,650+3.77%116.12K
aa.aa
23,450
24,45023,000+2.40%128.2K
aa.aa
194,600
206,500186,000+2.58%77.05K
aa.aa
65,700
67,90063,100+1.23%236.59K
aa.aa
30,550
31,00029,300+5.53%119.88K
aa.aa
249,000
257,000238,500+5.73%35K
aa.aa
109,700
111,40095,100+14.99%487.39K
aa.aa
256,000
259,000241,000+7.11%41.57K
aa.aa
20,750
21,80019,060+8.19%197.87K
aa.aa
346,500
349,000316,000+9.13%443.1K
aa.aa
31,100
31,50029,900+4.89%145.97K
aa.aa
45,100
46,65042,600+5.99%209.05K
aa.aa
63,000
65,00058,900+6.96%91.44K
aa.aa
65,200
67,00059,900+7.77%31.47K
aa.aa
376,500
394,000367,500+1.21%136.61K
aa.aa
41,650
42,50041,000+1.59%30.15K
aa.aa
48,500
50,20045,150+11.75%328.49K
aa.aa
7,120
7,2906,830+4.86%594.56K
aa.aa
93,800
96,70089,100+7.20%650.46K
aa.aa
9,390
9,6008,990+4.80%120.2K
aa.aa
8,910
9,1908,680+1.95%377.72K
aa.aa
93,300
100,20090,100-0.43%889.06K
aa.aa
100,200
101,70093,100+6.14%140.3K
aa.aa
10,730
11,2409,760+11.31%4.87M
aa.aa
69,200
71,00064,600+9.49%101.7K
aa.aa
85,700
86,40079,400+7.93%68.5K
aa.aa
36,150
37,00033,600+9.05%748.25K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
26,000
26,30024,800+4.42%103.97K
aa.aa
10,690
10,86010,190+5.74%772.63K
aa.aa
20,350
20,95020,050+2.88%86.05K
aa.aa
35,350
35,70033,700+4.43%219.11K
aa.aa
64,000
67,00061,000+4.92%63.95K
aa.aa
22,550
23,40021,650+5.37%73.63K
aa.aa
11,710
12,00011,440+5.12%300.17K
aa.aa
53,700
57,40053,500-0.74%89.63K
aa.aa
18,290
18,87018,000+4.28%96.25K
aa.aa
8,660
8,9408,360+1.64%197.09K
aa.aa
121,500
123,700103,700+15.28%434.27K
aa.aa
64,000
69,90061,9000.00%506.58K
aa.aa
233,500
238,500211,500+8.35%361.79K
aa.aa
14,170
14,83013,260+6.86%595.35K
aa.aa
100,200
103,80097,100+3.51%438K
aa.aa
23,600
24,55022,250+1.94%2.28M
aa.aa
48,350
48,70045,950+6.50%44.73K
aa.aa
33,000
34,00032,100+2.80%27.67K
aa.aa
58,700
59,30048,100+20.91%412.44K
aa.aa
80,100
81,70070,900+12.82%551.36K
aa.aa
123,500
133,800121,200-1.59%346.51K
aa.aa
39,900
40,65037,850+5.70%396.37K
aa.aa
14,970
15,49014,350+2.39%216.31K
aa.aa
269,000
272,500255,000+5.91%33.35K
aa.aa
8,250
8,3507,950+3.51%340.96K
aa.aa
31,600
32,70030,400+5.16%59.04K
aa.aa
464,500
468,000444,500+1.31%118.07K
aa.aa
19,530
19,70018,200+7.13%16.93K
aa.aa
38,850
39,15036,650+7.02%139.22K
aa.aa
36,950
38,95034,950+7.10%908.38K
aa.aa
20,200
21,40019,030+10.99%228.15K
aa.aa
21,150
22,25020,200+5.49%84.68K
aa.aa
10,020
10,3009,690+2.45%121.49K
aa.aa
69,700
70,90066,500+4.50%33.78K
aa.aa
46,500
48,25045,450-0.21%110.9K
aa.aa
136,900
138,200114,600+18.32%149.56K
aa.aa
34,500
36,70033,550+1.62%1.53M
aa.aa
10,690
11,05010,200+7.22%447.46K
aa.aa
8,570
8,7407,580+13.21%525.7K
aa.aa
115,400
120,100108,500-0.77%87.75K
aa.aa
41,550
43,85039,150+7.64%91.27K
aa.aa
11,310
11,60010,800+6.40%484.38K
aa.aa
37,600
38,85035,650-7.27%474.62K
aa.aa
64,900
66,30056,000+14.46%1.57M
aa.aa
45,650
48,50038,800+16.75%450.75K
aa.aa
26,900
27,10025,350+5.28%310.39K
aa.aa
57,800
58,20048,050+19.30%245.74K
aa.aa
8,470
8,5407,940+6.27%526.19K
aa.aa
23,750
25,30021,100+13.10%348.64K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.