Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,800 | 25,500 | 24,100 | -450 | -1.78% | 506.93K | 02:47:59 | ||
Advanced Nano Products | 114,100 | 118,900 | 113,800 | -4900 | -4.12% | 74.48K | 02:48:21 | ||
Ahnlab | 63,300 | 63,500 | 62,500 | +300 | +0.48% | 36.48K | 02:19:54 | ||
Alteogen | 173,700 | 182,900 | 173,400 | -4600 | -2.58% | 671.11K | 02:49:19 | ||
Ananti | 6,080 | 6,240 | 5,950 | +90 | +1.50% | 445.23K | 02:49:08 | ||
Bioneer | 30,100 | 30,750 | 29,350 | +200 | +0.67% | 174.97K | 02:44:59 | ||
C C International | 81,600 | 82,000 | 80,300 | +200 | +0.25% | 68.18K | 02:40:00 | ||
Caregen | 21,250 | 21,600 | 20,950 | 0 | 0.00% | 58.07K | 02:43:46 | ||
Celltrion Pharm | 90,700 | 91,800 | 90,500 | -1200 | -1.31% | 53.02K | 02:49:45 | ||
Chabiotech | 17,010 | 17,140 | 16,950 | -180 | -1.05% | 107.59K | 02:48:40 | ||
Chunbo | 73,000 | 75,200 | 73,000 | -2200 | -2.93% | 17.40K | 02:49:11 | ||
CJ ENM | 76,600 | 78,000 | 75,200 | +900 | +1.19% | 43.75K | 02:48:49 | ||
Classys Inc | 36,800 | 38,600 | 36,800 | -1800 | -4.66% | 238.58K | 02:45:11 | ||
Com2uS | 38,700 | 39,000 | 38,600 | -300 | -0.77% | 19.82K | 02:48:40 | ||
ConnectWave | 13,100 | 13,100 | 12,850 | +180 | +1.39% | 47.18K | 02:40:00 | ||
Cowell Fashion | 3,105 | 3,160 | 3,105 | -50 | -1.58% | 106.48K | 02:40:00 | ||
Creative & Innovative System | 11,010 | 11,230 | 10,950 | -280 | -2.48% | 328.03K | 02:46:20 | ||
Curexo | 12,020 | 12,150 | 11,950 | -120 | -0.99% | 78.58K | 02:45:33 | ||
Daejoo Electronic Materials | 92,200 | 94,700 | 91,600 | -800 | -0.86% | 153.84K | 02:44:50 | ||
Daou Data | 12,070 | 12,250 | 11,990 | -60 | -0.49% | 43.91K | 02:40:00 | ||
Dawonsys | 12,770 | 13,040 | 12,650 | -230 | -1.77% | 112.75K | 02:19:58 | ||
Dear U | 25,750 | 26,850 | 25,700 | -1250 | -4.63% | 92.53K | 02:40:34 | ||
Devsisters | 50,100 | 51,800 | 49,200 | -1900 | -3.65% | 93.06K | 02:47:59 | ||
Dongjin Semichem | 42,850 | 44,100 | 42,600 | -900 | -2.06% | 650.23K | 02:49:49 | ||
Dongkook Pharmaceutical | 15,940 | 16,270 | 15,940 | -370 | -2.27% | 71.51K | 02:47:00 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Doosan Tesna | 48,400 | 49,850 | 47,950 | -950 | -1.93% | 154.89K | 02:47:40 | ||
Duk San Neolux | 36,900 | 37,400 | 36,300 | +150 | +0.41% | 36.57K | 02:41:31 | ||
Ecopro | 108,100 | 115,400 | 105,800 | +4700 | +4.55% | 6.01M | 02:49:55 | ||
EcoPro BM | 234,000 | 242,500 | 233,500 | -11500 | -4.68% | 581.01K | 02:49:52 | ||
Ecopro HN Co | 69,100 | 73,100 | 69,100 | -4000 | -5.47% | 154.54K | 02:49:37 | ||
EM-Tech | 32,200 | 33,000 | 31,700 | -450 | -1.38% | 82.12K | 02:41:12 | ||
Emro | 63,900 | 64,700 | 62,100 | +400 | +0.63% | 47.39K | 02:47:26 | ||
EnChem | 282,500 | 294,500 | 271,500 | +6500 | +2.36% | 393.75K | 02:48:23 | ||
EO Technics | 228,000 | 242,000 | 228,000 | -12000 | -5.00% | 121.93K | 02:47:38 | ||
Eoflow | 4,025 | 4,255 | 3,985 | -255 | -5.96% | 249.38K | 02:47:48 | ||
EugeneTechnology | 52,800 | 54,300 | 51,800 | -200 | -0.38% | 284.41K | 02:40:00 | ||
Fine Semitech | 30,900 | 31,650 | 28,850 | +1200 | +4.04% | 1.06M | 02:49:55 | ||
GC Cell | 37,400 | 37,900 | 37,400 | -450 | -1.19% | 17.86K | 02:41:40 | ||
GemVax & KAEL | 11,060 | 11,280 | 11,050 | -20 | -0.18% | 56.74K | 02:43:02 | ||
Genexine | 7,350 | 7,490 | 7,250 | -30 | -0.41% | 74.76K | 02:44:18 | ||
Golfzon | 81,400 | 82,600 | 81,200 | -1100 | -1.33% | 16.09K | 02:19:45 | ||
Hana Materials | 53,500 | 55,200 | 52,200 | -200 | -0.37% | 126.20K | 02:44:38 | ||
Hana Micron | 28,100 | 28,700 | 27,500 | -200 | -0.71% | 1.42M | 02:47:11 | ||
Hana Tech | 54,300 | 55,800 | 53,500 | -1300 | -2.34% | 27.82K | 02:46:41 | ||
Hancom | 25,000 | 25,300 | 24,100 | +100 | +0.40% | 1.92M | 02:49:27 | ||
Harim Holdings | 6,350 | 6,470 | 6,300 | -10 | -0.16% | 117.23K | 02:46:57 | ||
HFR Inc | 14,960 | 15,200 | 14,080 | +630 | +4.40% | 129.83K | 02:40:00 | ||
HK Inno.N | 38,200 | 39,100 | 38,000 | -700 | -1.80% | 90.42K | 02:45:35 | ||
HLB | 109,600 | 112,600 | 107,000 | +1100 | +1.01% | 1.68M | 02:49:05 | ||
HLB Life Science | 17,480 | 18,000 | 17,320 | -120 | -0.68% | 741.32K | 02:47:55 | ||
HPSP | 40,300.00 | 42,100.00 | 40,100.00 | -2050.00 | -4.84% | 1.33M | 02:49:58 | ||
Hugel | 206,500 | 213,500 | 206,000 | -1500 | -0.72% | 38.16K | 02:43:33 | ||
Hydro Lithium | 5,380 | 5,630 | 5,370 | -250 | -4.44% | 652.24K | 02:49:54 | ||
Hyundai IBT | 19,920 | 20,150 | 19,900 | -230 | -1.14% | 176.04K | 02:46:56 | ||
I Sens | 19,060 | 19,220 | 19,000 | -80 | -0.42% | 50.36K | 02:49:40 | ||
INNOX Materials | 29,800 | 30,450 | 28,450 | +1200 | +4.20% | 271.34K | 02:45:33 | ||
Intellian Tech | 61,700 | 63,000 | 60,500 | -800 | -1.28% | 168.39K | 02:49:58 | ||
Intops | 26,150 | 26,750 | 25,950 | -50 | -0.19% | 87.70K | 02:46:47 | ||
ISC | 78,200 | 81,500 | 77,400 | -1500 | -1.88% | 196.28K | 02:40:42 | ||
Itm Semiconductor | 19,510 | 19,770 | 19,260 | -20 | -0.10% | 7.42K | 02:30:30 | ||
Jeio | 25,500.00 | 26,500.00 | 25,350.00 | -650.00 | -2.49% | 245.27K | 02:48:40 | ||
Jeisys Medical | 9,370 | 10,580 | 9,220 | -1320 | -12.35% | 4.52M | 02:46:38 | ||
Jntc | 19,060 | 19,950 | 19,020 | +30 | +0.16% | 3.12M | 02:49:39 | ||
Jusung Engineering | 34,450 | 37,200 | 33,100 | +1300 | +3.92% | 3.19M | 02:46:40 | ||
JYP Entertainment | 66,600 | 68,000 | 66,300 | -1500 | -2.20% | 230.72K | 02:49:07 | ||
Kakao Games | 20,900 | 21,100 | 20,700 | -150 | -0.71% | 79.29K | 02:40:00 | ||
KG Inicis | 11,620 | 11,660 | 11,490 | 0 | 0.00% | 39.64K | 02:19:57 | ||
KH Vatec | 14,580 | 14,850 | 14,300 | +10 | +0.07% | 316.83K | 02:48:27 | ||
KMW | 14,490 | 14,640 | 14,040 | +40 | +0.28% | 142.19K | 02:48:48 | ||
Koh Young Tech | 16,710 | 17,090 | 16,240 | +50 | +0.30% | 438.18K | 02:47:10 | ||
KolmarBNH | 15,300 | 15,370 | 15,120 | +40 | +0.26% | 29.88K | 02:18:47 | ||
KoMiCo | 84,000 | 85,700 | 80,800 | +1400 | +1.69% | 154.64K | 02:45:30 | ||
Komipharm Intl | 4,140 | 4,155 | 4,090 | -5 | -0.12% | 31.58K | 02:40:03 | ||
Korea Information & Communications | 8,790 | 8,850 | 8,690 | 0 | 0.00% | 5.82K | 02:18:46 | ||
L&C Bio | 19,980 | 20,450 | 19,920 | -520 | -2.54% | 73.75K | 02:40:00 | ||
Lake Materials | 21,350 | 22,150 | 21,300 | -950 | -4.26% | 507.25K | 02:49:53 | ||
LB Semicon | 7,230 | 7,350 | 7,170 | -40 | -0.55% | 146.77K | 02:48:50 | ||
Leeno Industrial | 251,000 | 258,500 | 249,500 | -5500 | -2.14% | 95.38K | 02:46:28 | ||
LigaChem Biosciences | 66,200 | 68,900 | 66,100 | -2000 | -2.93% | 358.67K | 02:49:47 | ||
Lunit | 53,700.00 | 56,500.00 | 52,900.00 | -100.00 | -0.19% | 178.03K | 02:46:44 | ||
Maeil Dairies Co | 40,450 | 40,600 | 40,050 | +150 | +0.37% | 5.40K | 02:19:26 | ||
Medy-Tox | 129,300 | 131,700 | 129,000 | -2900 | -2.19% | 37.95K | 02:47:39 | ||
Mega Study Edu | 61,400 | 62,000 | 60,800 | 0 | 0.00% | 33.21K | 02:19:55 | ||
Mezzion Pharma | 38,250 | 39,000 | 38,250 | -1000 | -2.55% | 62.59K | 02:43:35 | ||
MNtech | 16,370 | 16,800 | 16,260 | -110 | -0.67% | 214.77K | 02:40:00 | ||
Modetour Network | 16,390 | 16,430 | 15,800 | +490 | +3.08% | 123.98K | 02:40:00 | ||
Motrex | 13,340 | 13,590 | 13,150 | +60 | +0.45% | 161.83K | 02:46:37 | ||
Nature Cell | 8,620 | 8,690 | 8,540 | -30 | -0.35% | 130.07K | 02:40:39 | ||
Neowiz Games | 21,200 | 21,650 | 20,800 | +100 | +0.47% | 99.03K | 02:49:33 | ||
Nepes | 17,680 | 17,870 | 17,220 | +220 | +1.26% | 145.50K | 02:48:43 | ||
Nexon Games | 13,280 | 13,480 | 13,100 | -60 | -0.45% | 71.86K | 02:40:51 | ||
Nextin | 61,400 | 63,500 | 59,100 | +1400 | +2.33% | 112.43K | 02:46:26 | ||
NHN KCP | 11,610 | 11,850 | 11,570 | -250 | -2.11% | 223.85K | 02:46:37 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Oscotec | 30,200 | 31,100 | 29,900 | -850 | -2.74% | 288.87K | 02:45:56 | ||
Paradise | 14,710 | 14,780 | 14,520 | -20 | -0.14% | 340.83K | 02:45:15 | ||
Park Systems | 149,100 | 153,500 | 143,200 | +2000 | +1.36% | 25.80K | 02:44:42 | ||
Partron | 7,850 | 7,900 | 7,770 | +40 | +0.51% | 157.50K | 02:43:17 | ||
PearlAbyss | 30,600 | 31,000 | 29,550 | +650 | +2.17% | 212.52K | 02:45:59 | ||
People & Tech | 39,300 | 40,550 | 39,200 | -1100 | -2.72% | 126.70K | 02:48:40 | ||
Pharma Reaserch Products | 113,300 | 115,500 | 109,400 | -2200 | -1.90% | 246.23K | 02:47:42 | ||
Posco M-Tech | 20,600 | 21,150 | 20,550 | -550 | -2.60% | 169.68K | 02:43:11 | ||
Protec | 38,400 | 39,450 | 38,100 | -850 | -2.17% | 29.94K | 02:40:00 | ||
PSK | 46,250 | 50,800 | 45,550 | -3350 | -6.75% | 521.99K | 02:48:27 | ||
PSK | 30,100 | 30,900 | 29,850 | -450 | -1.47% | 241.36K | 02:48:22 | ||
Rainbow Robotics | 172,300 | 178,400 | 172,000 | -2000 | -1.15% | 140.24K | 02:49:00 | ||
RFHIC | 14,990 | 15,230 | 14,870 | +30 | +0.20% | 57.48K | 02:48:46 | ||
S&S Tech | 41,900 | 43,000 | 41,750 | -750 | -1.76% | 97.34K | 02:44:35 | ||
S.M. Entertainment Co | 82,500 | 85,100 | 82,400 | -2700 | -3.17% | 84.57K | 02:43:39 | ||
Sam Chun Dang Pharm | 104,700 | 109,200 | 103,300 | -3800 | -3.50% | 571.69K | 02:49:46 | ||
Sang-A Frontec | 22,100 | 22,800 | 21,850 | -750 | -3.28% | 103.95K | 02:46:53 | ||
Seegene | 21,900 | 22,400 | 21,900 | -300 | -1.35% | 66.15K | 02:47:13 | ||
Selvas AI | 16,270 | 16,640 | 16,260 | -360 | -2.16% | 118.44K | 02:48:31 | ||
Seobu T&D | 7,260 | 7,300 | 7,120 | +90 | +1.26% | 76.78K | 02:47:02 | ||
Seojin System | 26,050 | 26,700 | 25,000 | +750 | +2.96% | 955.14K | 02:40:00 | ||
Seoul Semiconductor | 9,480 | 9,580 | 9,450 | -80 | -0.84% | 89.20K | 02:44:02 | ||
Seronics | 21,050 | 21,900 | 20,950 | -800 | -3.66% | 12.34K | 02:19:50 | ||
SFA Engineering | 25,050 | 25,300 | 24,900 | -150 | -0.60% | 42.55K | 02:40:00 | ||
SFA Semicon | 5,550 | 5,680 | 5,550 | -120 | -2.12% | 653.84K | 02:45:55 | ||
SillaJen | 4,565 | 5,050 | 4,535 | -45 | -0.98% | 2.94M | 02:42:52 | ||
Simmtech | 29,850 | 30,200 | 29,000 | +200 | +0.67% | 179.75K | 02:41:51 | ||
Soop | 119,000 | 120,900 | 117,400 | 0 | 0.00% | 66.78K | 02:40:00 | ||
Soulbrain | 50,800 | 51,600 | 49,550 | +100 | +0.20% | 94.90K | 02:49:21 | ||
Soulbrain | 288,500 | 290,500 | 285,000 | -3000 | -1.03% | 17.48K | 02:47:01 | ||
SPG | 27,600 | 28,150 | 27,450 | -200 | -0.72% | 99.75K | 02:44:46 | ||
ST Pharm | 86,400 | 89,000 | 86,300 | -2200 | -2.48% | 78.16K | 02:49:10 | ||
Studio Dragon | 40,900 | 41,250 | 40,750 | -250 | -0.61% | 26.15K | 02:46:54 | ||
SungEel HiTech | 77,100.00 | 78,500.00 | 76,700.00 | -1000.00 | -1.28% | 15.10K | 02:45:52 | ||
Sungwoo Hitech | 9,270 | 9,450 | 9,240 | -100 | -1.07% | 540.70K | 02:45:05 | ||
TEMC | 18,950.00 | 19,750.00 | 18,730.00 | -200.00 | -1.04% | 196.56K | 02:42:53 | ||
Tes | 26,100 | 26,900 | 25,500 | -550 | -2.06% | 561.10K | 02:49:38 | ||
The Nature | 13,950 | 14,070 | 13,850 | -60 | -0.43% | 40.07K | 02:47:12 | ||
Tokai Carbon Korea | 118,000 | 123,700 | 118,000 | -6300 | -5.07% | 81.78K | 02:47:23 | ||
TopMaterial | 55,300.00 | 60,500.00 | 55,000.00 | -2700.00 | -4.66% | 249.15K | 02:46:38 | ||
TSE | 67,700 | 70,300 | 65,000 | +3500 | +5.45% | 734.42K | 02:47:57 | ||
UniTest | 14,220 | 14,730 | 13,890 | -20 | -0.14% | 180.26K | 02:46:12 | ||
Urban Lithium | 6,030 | 6,260 | 6,000 | -240 | -3.83% | 407.59K | 02:47:35 | ||
Value Added Tech | 29,450 | 29,900 | 29,450 | -450 | -1.51% | 10.99K | 02:40:00 | ||
Vaxcell | 16,050 | 16,850 | 16,040 | -250 | -1.53% | 129.62K | 02:42:07 | ||
Voronoi | 31,500.00 | 32,450.00 | 30,700.00 | +50.00 | +0.16% | 73.48K | 02:46:34 | ||
Welcron Kangwon | 17,590 | 17,920 | 17,040 | +130 | +0.74% | 106.37K | 02:40:46 | ||
WeMade Entertainment | 45,950 | 47,000 | 45,950 | -1500 | -3.16% | 338.22K | 02:49:33 | ||
Won Tech Co | 10,130 | 10,740 | 10,010 | -620 | -5.77% | 2.19M | 02:48:37 | ||
Wonik IPS | 36,950 | 38,650 | 35,150 | +850 | +2.35% | 590.00K | 02:48:11 | ||
Wonik QnC | 31,550 | 32,500 | 30,700 | +50 | +0.16% | 279.16K | 02:47:15 | ||
Woori Tech Investment | 8,700 | 8,800 | 8,490 | -260 | -2.90% | 1.16M | 02:48:55 | ||
WScope Chungju Plant | 32,500.00 | 33,150.00 | 31,750.00 | +50.00 | +0.15% | 143.29K | 02:44:52 | ||
YG Entertainment | 42,350 | 43,200 | 42,200 | -900 | -2.08% | 140.51K | 02:47:28 | ||
Yunsung F C | 66,900.00 | 69,600.00 | 66,800.00 | -2700.00 | -3.88% | 32.98K | 02:47:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review