KOSDAQ 150 (KQ150)

Currency in KRW
1,423.66
+7.10(+0.50%)
Real-time Data·

KOSDAQ 150 Companies

Upside
160,900
163,800160,000-0.49%25.09K
aa.aa
43,150
43,45042,900+1.41%123.57K
aa.aa
10,810
11,09010,800-1.64%126.71K
aa.aa
25,050
25,25024,850+0.20%39.97K
aa.aa
12,530
12,83012,450-0.32%33.99K
aa.aa
32,300
32,75031,350-1.37%74.29K
aa.aa
5,910
5,9805,850+0.68%110.53K
aa.aa
11,380
11,58011,2500.00%43.78K
aa.aa
3,845
3,8953,795+0.79%162.79K
aa.aa
6,830
6,9806,810+1.49%16.75K
aa.aa
5,500
5,6305,230+5.57%1.67M
aa.aa
31,450
31,95030,850-1.56%271.78K
aa.aa
16,820
16,98016,770+0.90%29.83K
aa.aa
26,650
27,50026,300-0.93%698.67K
aa.aa
162,000
173,200161,500-4.71%72.67K
aa.aa
20,100
20,30019,990+0.75%17.67K
aa.aa
19,260
19,57018,900+0.57%103.45K
aa.aa
48,450
48,90047,450+2.98%50.2K
aa.aa
16,280
16,75016,230-1.03%50.47K
aa.aa
38,650
39,50038,500+0.13%26.45K
aa.aa
38,000
38,35037,800-0.52%66.39K
aa.aa
10,700
11,16010,300+1.42%10.07M
aa.aa
3,730
3,7903,730-0.53%38.09K
aa.aa
40,350
41,00039,950+0.62%24.85K
aa.aa
206,500
213,500205,500+0.49%468.23K
aa.aa
30,250
30,50029,550+0.17%57.43K
aa.aa
6,870
7,0906,760+2.69%149.88K
aa.aa
478,000
494,500474,000-1.24%35.28K
aa.aa
36,500
37,00035,950+1.81%35.27K
aa.aa
6,240
6,6106,150+6.48%8.29M
aa.aa
82,600
84,70081,700-1.20%37.98K
aa.aa
27,100
28,70026,800+0.93%4.18M
aa.aa
7,060
7,2506,960-0.42%322.83K
aa.aa
9,600
9,7509,370+3.34%880.16K
aa.aa
38,150
38,60038,000+0.53%12.76K
aa.aa
70,000
70,60068,400+1.30%44.37K
aa.aa
12,590
12,97012,450-1.56%196.84K
aa.aa
28,500
29,15028,3000.00%45.1K
aa.aa
73,600
74,40070,400+5.44%496.71K
aa.aa
100,000
100,80099,100+0.20%87.78K
aa.aa
13,370
13,74013,370+1.06%107.11K
aa.aa
8,150
8,3208,050+2.39%106.62K
aa.aa
33,250
33,50032,700+1.99%46.17K
aa.aa
276,500
278,000269,000+3.36%12.26K
aa.aa
31,100
31,40030,700+1.63%32.76K
aa.aa
36,600
37,25036,450-0.54%11.48K
aa.aa
47,100
47,85044,100+5.13%2.63M
aa.aa
39,300
39,75039,250-0.51%9.52K
aa.aa
11,020
11,17010,940-0.27%44.44K
aa.aa
28,850
29,30028,650+0.35%78.9K
aa.aa
34,850
35,30034,050+1.01%32.22K
aa.aa
88,000
90,10087,700-1.01%45.91K
aa.aa
77,800
80,10077,000+3.46%911.13K
aa.aa
10,420
10,59010,370-1.61%33.21K
aa.aa
29,300
30,20028,8500.00%110.62K
aa.aa
64,400
64,50061,500+4.72%194.84K
aa.aa
145,300
147,400143,400+3.49%38.64K
aa.aa
7,990
8,1407,950-0.62%63.32K
aa.aa
80,800
81,70080,200+1.13%127.03K
aa.aa
149,300
158,600148,500-7.50%90.89K
aa.aa
48,600
49,50048,150+1.25%391.18K
aa.aa
80,000
80,50078,500+3.36%53.82K
aa.aa
6,590
6,7006,520+1.23%663.11K
aa.aa
215,000
221,500210,500+7.99%111.39K
aa.aa
152,300
153,800149,200+1.80%90.69K
aa.aa
34,000
34,42533,850-0.29%71.05K
aa.aa
17,540
17,85017,490-0.96%12.8K
aa.aa
29,325
29,55028,500+2.89%719.79K
aa.aa
78,200
78,90076,400+4.27%20.77K
aa.aa
43,750
44,75043,300+0.23%122.86K
aa.aa
4,700
4,8304,685-6.56%174K
aa.aa
15,140
15,28015,090-0.39%36.68K
aa.aa
51,500
52,60050,900-0.96%20.35K
aa.aa
42,950
43,75042,600-1.72%49.48K
aa.aa
30,000
31,10029,900-0.83%79.4K
aa.aa
273,500
276,000262,500+1.48%43.8K
aa.aa
95,600
100,80095,500+0.63%233.42K
aa.aa
29,000
30,60028,900-0.68%63.97K
aa.aa
257,000
263,000248,500+1.98%23.16K
aa.aa
81,700
82,30081,000-0.24%51.45K
aa.aa
188,600
205,500188,300-8.45%115.56K
aa.aa
14,100
14,37014,040-0.91%44.91K
aa.aa
254,000
257,500253,000-0.39%91.82K
aa.aa
29,550
30,05029,450+0.34%23.75K
aa.aa
30,850
31,25030,800-0.32%25.59K
aa.aa
39,850
40,60039,750-1.12%16.68K
aa.aa
67,500
68,80066,000+2.27%9.71K
aa.aa
325,000
329,500324,0000.00%21.12K
aa.aa
36,400
36,65036,050+0.55%12.39K
aa.aa
59,900
60,90058,700+0.34%322.1K
aa.aa
7,760
7,8607,720+0.78%172.07K
aa.aa
151,900
156,600138,400+16.22%1.28M
aa.aa
10,920
10,92010,660+1.11%42.2K
aa.aa
14,850
15,55013,920+4.21%5.99M
aa.aa
129,200
134,900128,200+0.16%626.19K
aa.aa
91,700
93,00091,600+0.77%16K
aa.aa
13,490
13,74013,180+0.67%2.05M
aa.aa
70,500
70,80068,600+3.37%22.39K
aa.aa
127,900
133,200127,600-1.54%19.75K
aa.aa
32,600
33,05032,200+0.31%364.35K
aa.aa
31,650
33,35031,250-0.31%380.28K
aa.aa
32,650
33,15032,300+1.40%90.09K
aa.aa
10,850
10,97010,7800.00%136.39K
aa.aa
21,250
21,40021,000+1.92%47.64K
aa.aa
34,200
35,65034,050-1.58%144.23K
aa.aa
70,700
71,40069,900+1.14%11K
aa.aa
20,600
21,15020,550-0.96%12.37K
aa.aa
10,700
10,92010,600+0.28%116.79K
aa.aa
58,100
58,30057,000+1.22%41.06K
aa.aa
15,210
15,40015,1000.00%16.48K
aa.aa
13,370
13,51013,020+2.69%732.38K
aa.aa
103,200
106,600102,300-2.73%72.48K
aa.aa
57,600
58,90056,500+5.49%318.1K
aa.aa
310,500
311,500302,000+1.47%99.88K
aa.aa
17,690
17,95016,910+5.30%347.3K
aa.aa
104,400
106,200103,400+0.97%74.28K
aa.aa
21,600
21,95021,500+0.47%366.49K
aa.aa
57,700
60,50057,300-3.35%25.32K
aa.aa
34,850
36,15034,700-1.97%28.86K
aa.aa
47,150
48,60046,100+2.95%81.39K
aa.aa
52,600
53,40052,500-2.41%120.93K
aa.aa
133,200
139,200132,000-2.70%116.01K
aa.aa
47,550
48,70046,850+4.51%272.18K
aa.aa
25,800
25,85024,500+2.38%757.03K
aa.aa
337,500
347,500336,000-1.03%6.15K
aa.aa
8,890
8,9908,790-0.22%82.56K
aa.aa
33,900
34,70033,800+2.73%37.89K
aa.aa
449,500
453,500442,000+2.28%25.81K
aa.aa
21,900
22,30021,850-0.90%1.47K
aa.aa
38,800
39,40038,650+0.39%38.22K
aa.aa
40,650
42,05040,550-0.97%333.85K
aa.aa
20,250
20,95020,200+0.25%58.22K
aa.aa
17,170
17,39017,060-0.17%11.23K
aa.aa
9,920
10,3109,900-2.84%23.82K
aa.aa
69,500
70,80068,900+0.14%7.3K
aa.aa
46,650
47,95046,300+6.26%171.41K
aa.aa
149,500
159,800148,400-3.30%54.84K
aa.aa
55,100
56,00054,600+0.73%647.42K
aa.aa
9,800
10,0409,660-6.22%448.25K
aa.aa
9,190
9,6509,190-2.13%122.51K
aa.aa
118,700
122,200114,100+8.01%132.13K
aa.aa
47,500
48,60047,200-1.55%10.5K
aa.aa
13,820
14,27013,600+0.51%692.61K
aa.aa
54,100
55,00053,100-2.87%258.28K
aa.aa
44,100
45,45044,050-1.12%213.6K
aa.aa
59,700
60,05057,100+0.17%77.83K
aa.aa
23,450
23,70023,400+0.21%64.65K
aa.aa
25,450
27,10025,250-6.78%669.06K
aa.aa
12,600
12,92012,4000.00%975.9K
aa.aa
21,550
22,15021,350-0.46%49.97K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.