KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

282.01

-3.49(-1.22%)

Closed·04:59:59

Day's Range

281.15

285.32

52 wk Range

254.44

338.17

KL Construction Companies

Explore the complete list of KL Construction companies with real-time updates. This page provides a comprehensive overview of all KL Construction components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KL Construction holdings and analyze individual stocks with ease

						Upside
AMMB	6.36	6.41	6.30	0.00%	4.92M	aa.aa	04:59:59
CIMB Group	7.80	7.83	7.78	+0.26%	10.02M	aa.aa	04:59:59
RHB Bank	8.25	8.28	8.20	+0.24%	4.41M	aa.aa	04:59:59
Hong Leong Financial	19.30	19.46	19.22	0.00%	1.28M	aa.aa	04:59:59
Malayan Banking	11.16	11.24	11.16	-0.53%	15.57M	aa.aa	04:59:59
MBSB Bhd	0.680	0.690	0.680	0.00%	2.43M	aa.aa	04:59:59
Public Bank	4.81	4.86	4.81	-0.62%	10.64M	aa.aa	04:59:59
Berjaya Sports Toto	1.300	1.300	1.280	+1.56%	214.5K	aa.aa	04:59:59
DRB Hicom	1.160	1.160	1.130	+1.75%	610.7K	aa.aa	04:59:59
Malaysian Resources	0.320	0.320	0.300	+4.92%	33.28M	aa.aa	04:59:59
Bursa Malaysia	8.78	8.84	8.77	-0.79%	234.9K	aa.aa	04:59:59
IOI Corp	4.28	4.30	4.27	0.00%	4.13M	aa.aa	04:59:59
TDM	0.235	0.240	0.230	0.00%	2.93M	aa.aa	04:59:59
Genting Plantations	5.18	5.25	5.18	-0.19%	97K	aa.aa	04:59:59
Kuala Lumpur Kepong	20.66	20.94	20.56	-0.48%	180.7K	aa.aa	04:59:59
Alliance Bank Malaysia	4.720	4.770	4.710	-0.63%	767.4K	aa.aa	04:59:59
Carlsberg Brewery	16.90	16.96	16.86	+0.24%	47.4K	aa.aa	04:59:59
Dutch Lady Milk	32.60	32.80	32.34	-0.79%	4.7K	aa.aa	04:59:59
Hap Seng Consolidated	2.93	2.94	2.92	+0.34%	104.3K	aa.aa	04:59:59
Genting	2.75	2.76	2.59	+7.00%	12.33M	aa.aa	04:59:59
IJM Corp	2.340	2.360	2.320	-0.43%	6.85M	aa.aa	04:59:59
Berjaya Corp	0.260	0.260	0.240	+6.12%	21.93M	aa.aa	04:59:59
Eastern & Oriental	0.785	0.795	0.780	-0.63%	1.59M	aa.aa	04:59:59
Lafarge Malayan Cement	7.00	7.21	6.96	-2.78%	2.96M	aa.aa	04:59:59
MISC	8.10	8.13	8.06	0.00%	2.6M	aa.aa	04:59:59
Magnum	1.280	1.290	1.270	0.00%	372.9K	aa.aa	04:59:59
Mulpha Int	2.970	2.970	2.920	0.00%	2.7K	aa.aa	04:59:59
PPB	11.34	11.40	11.28	0.00%	139.9K	aa.aa	04:59:59
BAT Malaysia	6.14	6.25	6.01	+0.66%	752.2K	aa.aa	04:59:59
Sime Darby	2.150	2.210	2.150	-1.83%	6.32M	aa.aa	04:59:59
YTL Corp	2.010	2.030	1.990	-0.50%	7.17M	aa.aa	04:59:59
TH Plantations	0.630	0.630	0.620	0.00%	631.3K	aa.aa	04:59:59
Zhulian Corp	0.710	0.710	0.705	+0.71%	40.1K	aa.aa	04:59:59
UEM Sunrise	0.550	0.555	0.530	+5.77%	32.8M	aa.aa	04:59:59
UOA Development	1.810	1.820	1.810	-0.55%	232.6K	aa.aa	04:59:59
Tenaga Nasional	14.66	14.68	14.54	+0.41%	2.04M	aa.aa	04:59:59
Tropicana Corp	1.200	1.200	1.190	0.00%	16.7K	aa.aa	04:59:59
YTL Power Int	3.900	3.940	3.850	-1.02%	35.53M	aa.aa	04:59:59
Top Glove Corp	0.73	0.77	0.73	-2.67%	20.51M	aa.aa	04:59:59
TSH Resources	1.280	1.290	1.270	0.00%	887.3K	aa.aa	04:59:59
WCT	0.435	0.440	0.395	+10.13%	13.21M	aa.aa	04:59:59
POS Malaysia & Srvcs	0.275	0.285	0.275	-1.79%	1.06M	aa.aa	04:59:59
Genting Malaysia	2.04	2.05	1.93	+6.25%	9.66M	aa.aa	04:59:59
Ta Ann	5.38	5.45	5.38	-1.10%	189.3K	aa.aa	04:59:59
OSK	1.760	1.770	1.730	+1.15%	1.8M	aa.aa	04:59:59
Maybulk Bhd	0.390	0.395	0.380	+2.63%	2.35M	aa.aa	04:59:59
Mudajaya	0.365	0.370	0.365	0.00%	108.8K	aa.aa	04:59:59
Capital A Berhad	0.440	0.450	0.435	-1.12%	26.79M	aa.aa	04:59:59
Rimbunan Sawit	0.170	0.170	0.170	0.00%	360.4K	aa.aa	04:59:59
Hap Seng Plantations	2.230	2.260	2.220	+0.45%	190.9K	aa.aa	04:59:59
Aeon Credit Service	6.01	6.07	6.00	-1.15%	115.2K	aa.aa	04:59:59
Dayang Enterprise	1.910	1.940	1.900	0.00%	1.36M	aa.aa	04:59:59
JCY Int	0.360	0.365	0.355	+1.41%	2.49M	aa.aa	04:59:59
Hartalega	1.14	1.21	1.13	-3.39%	6.61M	aa.aa	04:59:59
Petronas Chemicals	5.50	5.75	5.49	-0.90%	11.6M	aa.aa	04:59:59
Malaysia Marine and Heavy Eng	0.425	0.425	0.415	0.00%	1.3M	aa.aa	04:59:59
Gas Malaysia	5.370	5.400	5.330	+0.56%	236.9K	aa.aa	04:59:59
Bumi Armada	0.410	0.420	0.405	-1.20%	23.14M	aa.aa	04:59:59
Sunway	5.350	5.370	5.310	0.00%	2.64M	aa.aa	04:59:59
Vantris Energy Bhd	0.375	0.385	0.375	0.00%	2.1M	aa.aa	04:59:59
IHH Healthcare	8.82	8.84	8.79	-0.34%	8.46M	aa.aa	04:59:59
IGB REIT	2.850	2.880	2.850	0.00%	690.2K	aa.aa	04:59:59
Bank Islam Malaysia Bhd	2.40	2.43	2.40	-0.83%	838.7K	aa.aa	04:59:59
Gamuda	4.30	4.46	4.29	-3.59%	24.22M	aa.aa	04:59:59
Parkson	0.170	0.175	0.170	0.00%	140.4K	aa.aa	04:59:59
Petronas Dagangan	20.42	20.68	20.42	-0.78%	226.4K	aa.aa	04:59:59
Hong Leong Bank	22.78	22.78	22.56	-0.35%	1.87M	aa.aa	04:59:59
KPJ Healthcare	3.300	3.310	3.250	0.00%	3.17M	aa.aa	04:59:59
MBM Resources	5.00	5.03	4.97	-0.79%	120.7K	aa.aa	04:59:59
Petronas Gas	18.18	18.26	18.14	0.00%	290.6K	aa.aa	04:59:59
Astro Malaysia	0.070	0.070	0.065	0.00%	13.66M	aa.aa	04:59:59
Padini	1.55	1.58	1.55	-1.27%	918.2K	aa.aa	04:59:59
QL Resources	3.87	3.92	3.86	0.00%	1.34M	aa.aa	04:59:59
Supermax Corp	0.320	0.335	0.315	-3.03%	6.56M	aa.aa	04:59:59
Kossan Rubber Ind	1.11	1.15	1.10	-1.77%	3.73M	aa.aa	04:59:59
Dialog	2.23	2.26	2.19	-0.45%	7.35M	aa.aa	04:59:59
Mah Sing	1.050	1.060	1.050	0.00%	2.5M	aa.aa	04:59:59
SP Setia	0.960	0.975	0.955	-1.03%	11.24M	aa.aa	04:59:59
Karex	0.575	0.585	0.565	0.00%	902.1K	aa.aa	04:59:59
Carimin Petroleum	0.460	0.465	0.455	0.00%	216.6K	aa.aa	04:59:59
Only World	0.205	0.215	0.200	+2.50%	2.59M	aa.aa	04:59:59
Avangaad Bhd	0.305	0.305	0.300	0.00%	1.33M	aa.aa	04:59:59
Prg	0.080	0.080	0.075	0.00%	80.5K	aa.aa	23/04
Astral Asia	0.085	0.095	0.085	-5.56%	62.3K	aa.aa	23/04
Able	0.065	0.065	0.065	0.00%	50K	aa.aa	04:59:59
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.880	0.880	0.865	+1.73%	605.1K	aa.aa	04:59:59
Acme	0.105	0.105	0.100	0.00%	8.1K	aa.aa	04:59:59
Axteria Group Bhd	0.165	0.175	0.165	-5.71%	2.18M	aa.aa	04:59:59
Advance Synergy	0.075	0.075	0.070	+7.14%	1.29M	aa.aa	04:59:59
Adventa	0.135	0.140	0.135	0.00%	30.4K	aa.aa	04:59:59
AE Multi	0.055	0.055	0.055	0.00%	15K	aa.aa	04:59:59
AEON Co	1.180	1.190	1.160	-0.84%	2.11M	aa.aa	04:59:59
Asia File Corp	1.340	1.340	1.340	-1.47%	6K	aa.aa	23/04
Apollo Food	5.85	5.85	5.85	0.00%	1.2K	aa.aa	04:59:59
AFFIN Bank	2.510	2.540	2.500	+0.40%	2.21M	aa.aa	04:59:59
Allianz Malaysia	21.06	21.28	20.82	-1.03%	44.3K	aa.aa	04:59:59
AirAsia X	1.250	1.260	1.210	+1.63%	27.44M	aa.aa	04:59:59
Parkwood Holdings Bhd	0.075	0.075	0.075	0.00%	100	aa.aa	04:59:59
Ajinomoto Malaysia	12.60	12.80	12.60	-0.32%	7.1K	aa.aa	04:59:59
Ajiya	0.995	1.000	0.995	0.00%	129K	aa.aa	04:59:59
Alam Maritim Res	0.275	0.275	0.275	0.00%	232.5K	aa.aa	04:59:59
Alcom Bhd	0.685	0.685	0.685	0.00%	1.2K	aa.aa	04:59:59
Amway	4.73	4.73	4.72	-0.84%	11K	aa.aa	04:59:59
Ann Joo Resources	0.595	0.605	0.580	+0.85%	351.8K	aa.aa	04:59:59
Analabs Resources	1.650	1.650	1.650	0.00%	2.1K	aa.aa	04:59:59
APB Resources	0.210	0.210	0.175	+20.00%	802.7K	aa.aa	04:59:59
Apex Equity	0.765	0.765	0.765	-0.65%	38.4K	aa.aa	04:59:59
Asian Pac	0.125	0.130	0.120	+4.17%	6M	aa.aa	04:59:59
APM Automotive	3.050	3.050	3.030	+0.66%	1.6K	aa.aa	04:59:59
Greater Bay Holdings Bhd	0.595	0.595	0.565	+0.85%	69K	aa.aa	04:59:59
ARK Resources	0.290	0.290	0.290	0.00%	12K	aa.aa	23/04
A Rank	0.385	0.395	0.385	-1.28%	140.8K	aa.aa	23/04
AHB	0.030	0.035	0.030	-14.29%	259.1K	aa.aa	04:59:59
Asia Brands	0.520	0.520	0.520	0.00%	100	aa.aa	04:59:59
RGT Bhd	0.165	0.170	0.165	-2.94%	124.2K	aa.aa	04:59:59
Vizione Holdings	0.110	0.110	0.105	+4.76%	81.7K	aa.aa	04:59:59
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.520	0.525	0.520	+0.97%	34.1K	aa.aa	04:59:59
Arb	0.025	0.025	0.020	0.00%	705.4K	aa.aa	04:59:59
AWC	0.530	0.535	0.530	+0.95%	225.9K	aa.aa	04:59:59
AYS Ventures	0.210	0.210	0.205	0.00%	101.2K	aa.aa	04:59:59
Ahmad Zaki Res	0.130	0.135	0.125	+4.00%	689.1K	aa.aa	04:59:59
BCB	0.260	0.260	0.240	+8.33%	29.3K	aa.aa	21/04
Bina Darulaman	0.205	0.205	0.200	-2.38%	313.6K	aa.aa	04:59:59
Benalec	0.075	0.075	0.075	0.00%	885K	aa.aa	04:59:59
Berjaya Assets	0.290	0.290	0.285	0.00%	54.6K	aa.aa	04:59:59
Bertam Alliance	0.130	0.130	0.130	-3.70%	200K	aa.aa	04:59:59
Boustead Heavy Ind	0.465	0.465	0.465	0.00%	209.2K	aa.aa	04:59:59
Nextgreen Global	0.780	0.790	0.765	0.00%	2.2M	aa.aa	04:59:59
BIG Industries	0.505	0.505	0.505	0.00%	73K	aa.aa	04:59:59
Magma Bhd	0.290	0.290	0.280	+1.75%	661.1K	aa.aa	04:59:59
Bermaz Auto	0.960	0.970	0.955	-1.03%	871.7K	aa.aa	04:59:59
Berjaya Food	0.190	0.190	0.190	0.00%	51.3K	aa.aa	04:59:59
Bintai Kinden Corp	0.090	0.090	0.085	0.00%	29K	aa.aa	04:59:59
Chin Hin Property	1.060	1.070	1.060	0.00%	132.6K	aa.aa	04:59:59
Berjaya Land	0.255	0.260	0.255	-1.92%	200K	aa.aa	04:59:59
BLD Plantation	14.80	14.80	14.80	0.00%	1K	aa.aa	04:59:59
Bm Greentech Bhd	1.340	1.380	1.340	-0.74%	276.7K	aa.aa	04:59:59
Bonia Corp	0.860	0.860	0.860	-2.27%	2.1K	aa.aa	04:59:59
Bright Packaging	0.165	0.165	0.165	0.00%	106.2K	aa.aa	04:59:59
Box Pak	0.225	0.225	0.225	0.00%	1K	aa.aa	22/04
Bintulu Port	5.35	5.35	5.30	0.00%	4.6K	aa.aa	04:59:59
BP Plastics	0.840	0.855	0.830	-1.18%	256.2K	aa.aa	04:59:59
Bina Puri	0.300	0.300	0.295	0.00%	17.04M	aa.aa	04:59:59
Borneo Oil	0.005	0.010	0.005	0.00%	5.64M	aa.aa	04:59:59
BSL Corp	0.020	0.020	0.015	+33.33%	307.2K	aa.aa	22/04
Batu Kawan	21.18	21.20	21.00	+0.86%	700	aa.aa	04:59:59
BTM Resources	0.040	0.040	0.040	0.00%	1.6K	aa.aa	04:59:59
CAB Cakaran Corp	0.515	0.525	0.515	-0.96%	58.1K	aa.aa	04:59:59
Nexg Bina Bhd	0.035	0.035	0.035	0.00%	2.42M	aa.aa	04:59:59
CB Industrial Product	1.230	1.230	1.230	0.00%	65.3K	aa.aa	04:59:59
Duopharma Biotech	1.290	1.300	1.280	0.00%	590.1K	aa.aa	04:59:59
Cheetah	0.115	0.115	0.115	-11.54%	12.5K	aa.aa	21/04
Computer Forms	0.075	0.075	0.075	0.00%	359.3K	aa.aa	23/04
CWG Holdings Bhd	0.150	0.150	0.150	-11.76%	10K	aa.aa	04:59:59
Country Heights	0.155	0.165	0.145	-8.82%	258.8K	aa.aa	04:59:59
Choo Bee Metal Ind	0.500	0.500	0.500	0.00%	14.9K	aa.aa	23/04
Chuan Huat Res	0.210	0.215	0.210	0.00%	55K	aa.aa	04:59:59
Central Industrial	0.895	0.900	0.885	+0.56%	17.91M	aa.aa	04:59:59
CI	2.550	2.550	2.550	0.00%	35.5K	aa.aa	04:59:59
CME	0.015	0.015	0.010	0.00%	20.1K	aa.aa	23/04
Binastra Corporation Bhd	1.960	1.960	1.910	+1.03%	464.3K	aa.aa	04:59:59
Cahya Mata Sarawak	1.170	1.190	1.150	0.00%	3.1M	aa.aa	04:59:59
CN Asia Corp	0.070	0.070	0.065	0.00%	152K	aa.aa	22/04
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	280K	aa.aa	21/04
Can One	1.48	1.52	1.48	-8.64%	47.6K	aa.aa	04:59:59
Censof	0.185	0.185	0.180	0.00%	140.2K	aa.aa	04:59:59
Concrete Engineering	2.610	2.610	2.590	+0.38%	17.3K	aa.aa	04:59:59
China Ouhua Winery	0.040	0.045	0.040	0.00%	159.1K	aa.aa	04:59:59
Compugates	0.015	0.015	0.015	0.00%	14.25M	aa.aa	04:59:59
Hextar Tech Solutions Bhd	1.180	1.180	1.140	-0.84%	1.3K	aa.aa	04:59:59
Cepatwawasan	0.770	0.780	0.770	0.00%	185.4K	aa.aa	04:59:59
Crescendo Corp	1.190	1.210	1.190	-0.83%	147.8K	aa.aa	04:59:59
Crest Builder	0.480	0.485	0.480	-1.03%	11K	aa.aa	04:59:59
CAM Resources	0.300	0.300	0.300	0.00%	3K	aa.aa	23/04
Hextar Retail Bhd	0.435	0.440	0.435	-1.14%	1.1K	aa.aa	04:59:59
CSC Steel	1.460	1.480	1.450	-0.68%	439.9K	aa.aa	04:59:59
Coastal Contracts	1.000	1.000	0.995	0.00%	767.9K	aa.aa	04:59:59
CJ Century Logistics	0.180	0.185	0.165	+12.50%	250.2K	aa.aa	04:59:59
Chin Teck Plantations	10.80	10.88	10.70	-2.70%	104.9K	aa.aa	04:59:59
Cuscapi Berhad	0.095	0.095	0.095	0.00%	400K	aa.aa	23/04
Country View	3.200	3.250	3.190	-0.93%	36.2K	aa.aa	04:59:59
Chin Well	0.700	0.705	0.690	+4.48%	60.8K	aa.aa	04:59:59
CYL Corp	0.310	0.310	0.295	+5.08%	5.1K	aa.aa	04:59:59
Cypark Res Berhad	0.730	0.745	0.730	-0.68%	2.08M	aa.aa	04:59:59
Dataprep	0.075	0.080	0.075	-6.25%	157K	aa.aa	04:59:59
Propel Global Bhd	0.080	0.080	0.080	-5.88%	43.1K	aa.aa	04:59:59
Lagenda Properties Bhd	1.450	1.450	1.420	0.00%	672.9K	aa.aa	04:59:59
DKSH Malaysia Berhad	5.700	5.750	5.700	+0.18%	59.9K	aa.aa	04:59:59
Destini	0.310	0.310	0.300	0.00%	5.7K	aa.aa	04:59:59
WAVEFRONT Bhd	0.115	0.115	0.110	0.00%	587.2K	aa.aa	04:59:59
DKLS Industries	1.500	1.500	1.500	0.00%	18K	aa.aa	23/04
Deleum	1.320	1.340	1.310	-1.49%	434.3K	aa.aa	04:59:59
Dnonce Tech	0.035	0.035	0.030	0.00%	120K	aa.aa	22/04
Dagang Nexchange	0.315	0.330	0.310	-3.08%	25.3M	aa.aa	04:59:59
Dominant Enterprise	0.760	0.760	0.740	+1.33%	12.2K	aa.aa	04:59:59
D O Green Tech	0.480	0.490	0.470	-1.03%	8.15M	aa.aa	04:59:59
DPS Resources	0.530	0.530	0.515	+1.92%	159.2K	aa.aa	04:59:59
NexG Bhd	0.315	0.325	0.305	-1.56%	23.78M	aa.aa	04:59:59
Dufu Tech Corp	1.76	1.81	1.70	+2.92%	12.8M	aa.aa	04:59:59
Dutaland	0.305	0.310	0.305	+1.67%	84.9K	aa.aa	04:59:59
Meta Bright Bhd	0.145	0.150	0.145	+3.57%	16.63M	aa.aa	04:59:59
Efficient E Solutions	0.070	0.070	0.065	0.00%	330.1K	aa.aa	04:59:59
ECM Libra Financial	0.230	0.230	0.230	+21.05%	12.7K	aa.aa	23/04
EcoFirst Cons	0.365	0.365	0.360	0.00%	131K	aa.aa	04:59:59
Eco World Develop	2.050	2.070	2.040	-1.44%	1.54M	aa.aa	04:59:59
ECS ICT	5.100	5.160	4.970	+2.82%	394.2K	aa.aa	04:59:59
Eden Inc	0.160	0.165	0.155	0.00%	243.5K	aa.aa	04:59:59
Eg Industries	1.210	1.240	1.180	+2.54%	9.12M	aa.aa	04:59:59
Ekovest	0.235	0.235	0.215	+6.82%	15.17M	aa.aa	04:59:59
Eksons Corp	0.450	0.450	0.430	0.00%	0	aa.aa	16/04
Emico	0.170	0.170	0.170	+6.25%	100	aa.aa	04:59:59
Encorp	0.140	0.140	0.135	+3.70%	500	aa.aa	20/04
Eng Kah Corp	0.180	0.195	0.180	-7.69%	2.1K	aa.aa	04:59:59
Eonmetall	0.325	0.335	0.325	-1.52%	124.6K	aa.aa	04:59:59
EP Manufacturing	0.480	0.490	0.480	-3.03%	252.9K	aa.aa	04:59:59
Euro	0.055	0.060	0.055	0.00%	122.9K	aa.aa	04:59:59
Eurospan	3.300	3.300	3.280	+0.61%	20.7K	aa.aa	04:59:59
Eversendai Corp	0.340	0.350	0.325	+1.49%	2.36M	aa.aa	04:59:59
Esthetics Int	0.190	0.190	0.190	0.00%	10K	aa.aa	04:59:59
Engtex	0.495	0.500	0.495	-1.98%	250.8K	aa.aa	04:59:59
Trive Property Group	0.020	0.020	0.020	0.00%	100	aa.aa	04:59:59
Eupe Corp	0.795	0.795	0.780	+1.27%	700	aa.aa	04:59:59
Evergreen Fibreboard	0.110	0.115	0.110	-4.35%	229.1K	aa.aa	04:59:59
Skygate Solutions Bhd	0.570	0.580	0.550	0.00%	49.1K	aa.aa	04:59:59
Excel Force MSC	0.165	0.165	0.160	0.00%	10.2K	aa.aa	04:59:59
FACB Industries	1.610	1.610	1.610	0.00%	1K	aa.aa	04:59:59
FBG Holdings Bhd	0.135	0.140	0.135	-3.57%	810.6K	aa.aa	04:59:59
FCW	1.610	1.610	1.610	0.00%	200	aa.aa	04:59:59
Far East	3.950	3.950	3.950	0.00%	1.6K	aa.aa	04:59:59
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.130	1.140	1.120	-0.88%	9.5K	aa.aa	04:59:59
Fibon	0.380	0.380	0.380	0.00%	50K	aa.aa	22/04
Fima Corp	1.690	1.710	1.690	0.00%	68.9K	aa.aa	04:59:59
Fitters Diversified	0.025	0.025	0.025	0.00%	4.91M	aa.aa	04:59:59
Farlim	0.165	0.165	0.150	0.00%	5.3K	aa.aa	23/04
Rivertree STF Synergies Bhd	0.345	0.350	0.340	-1.43%	470.9K	aa.aa	04:59:59
FM Global Logistics Holdings Bhd	0.585	0.585	0.580	+0.86%	45.3K	aa.aa	04:59:59
Focus Lumber	0.220	0.220	0.220	-8.33%	149.8K	aa.aa	04:59:59
Formosa Prosonic	1.000	1.010	0.995	+0.50%	251.7K	aa.aa	04:59:59
Fraser Neave	30.30	30.88	30.14	-1.30%	59.6K	aa.aa	04:59:59
Frontken Corp	4.320	4.340	4.260	+0.70%	25.74M	aa.aa	04:59:59
FSBM	0.215	0.220	0.215	0.00%	5.38M	aa.aa	04:59:59
Kerjaya Prospek	2.240	2.300	2.240	-0.88%	1.81M	aa.aa	04:59:59
Favelle Favco	1.700	1.700	1.660	+1.80%	104.6K	aa.aa	04:59:59
Gadang	0.155	0.155	0.150	0.00%	1.61M	aa.aa	04:59:59
Paragon Globe Bhd	0.795	0.800	0.790	0.00%	608.1K	aa.aa	04:59:59
GD Express Carrier	0.130	0.130	0.120	0.00%	1.52M	aa.aa	04:59:59
Ge Shen Corp	1.560	1.560	1.540	0.00%	50K	aa.aa	04:59:59
PTT Synergy Bhd	1.700	1.700	1.530	+13.33%	578.3K	aa.aa	04:59:59
George Kent	0.280	0.280	0.275	0.00%	35.1K	aa.aa	04:59:59
IGB	2.39	2.39	2.36	0.00%	14.8K	aa.aa	04:59:59
Global Oriental	0.095	0.095	0.095	-5.00%	25K	aa.aa	04:59:59
Glomac	0.345	0.345	0.340	0.00%	74.3K	aa.aa	04:59:59
Globaltec Formation	0.955	0.955	0.945	+0.53%	33K	aa.aa	04:59:59
Gromutual	0.260	0.265	0.250	+8.33%	88.2K	aa.aa	04:59:59
Guan Chong	0.84	0.85	0.83	+1.20%	2.64M	aa.aa	04:59:59
Globetronics Tech	0.230	0.235	0.225	0.00%	936.3K	aa.aa	04:59:59
Golden Land	0.270	0.270	0.265	+1.89%	30K	aa.aa	22/04
Gopeng	0.755	0.755	0.755	-3.21%	100	aa.aa	04:59:59
Joe Holding Bhd	0.080	0.080	0.080	0.00%	9K	aa.aa	04:59:59
Golden Pharos	0.235	0.240	0.225	+6.82%	996.2K	aa.aa	04:59:59
Kerjaya Prospek Property Bhd	0.300	0.300	0.295	+1.69%	42.9K	aa.aa	04:59:59
GUH	0.280	0.280	0.270	+1.82%	247.8K	aa.aa	04:59:59
Heineken	23.28	23.32	23.14	+0.34%	58.9K	aa.aa	04:59:59
G Capital Bhd	0.165	0.165	0.155	+3.13%	69.8K	aa.aa	04:59:59
GuocoLand	1.070	1.070	1.060	0.00%	12.73M	aa.aa	04:59:59
GIIB Holdings Bhd	0.080	0.090	0.075	0.00%	10.72M	aa.aa	04:59:59
Beshom Holdings Bhd	0.590	0.595	0.580	+0.85%	16.5K	aa.aa	04:59:59
Harbour Link	1.390	1.400	1.360	+2.21%	54.1K	aa.aa	04:59:59
HB Global	0.035	0.035	0.030	+16.67%	770.1K	aa.aa	23/04
HCK Capital	2.150	2.150	2.140	0.00%	288.8K	aa.aa	04:59:59
Handal Resources	0.025	0.030	0.025	0.00%	2.88M	aa.aa	04:59:59
HeiTech Padu	1.440	1.440	1.350	+0.70%	279.4K	aa.aa	04:59:59
HeveaBoard	0.130	0.130	0.125	+8.33%	139.2K	aa.aa	04:59:59
Ho Hup Construction	0.055	0.065	0.055	0.00%	1.52M	aa.aa	04:59:59
Hil Industries	0.680	0.680	0.680	0.00%	100	aa.aa	04:59:59
Harn Len Corp	0.685	0.685	0.680	0.00%	30K	aa.aa	04:59:59
Hextar Global	0.760	0.780	0.745	-0.65%	6.83M	aa.aa	04:59:59
Hong Leong Ind	17.72	17.76	17.28	+1.96%	66.2K	aa.aa	04:59:59
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	7K	aa.aa	20/04
Homeritz Corp	0.405	0.405	0.405	-2.41%	22K	aa.aa	04:59:59
Ho Wah Genting	0.110	0.110	0.110	-4.35%	23K	aa.aa	04:59:59
Hup Seng Industries	0.995	1.000	0.990	-0.50%	271.4K	aa.aa	04:59:59
Harrisons	1.26	1.26	1.25	+0.80%	21.6K	aa.aa	04:59:59
Hiap Teck Venture	0.295	0.295	0.290	0.00%	432.1K	aa.aa	04:59:59
Hua Yang	0.200	0.200	0.195	+2.56%	484K	aa.aa	04:59:59
HUBLine	0.040	0.045	0.040	-11.11%	638.2K	aa.aa	04:59:59
Hume Industries	3.120	3.140	3.100	-0.32%	91.3K	aa.aa	04:59:59
Hwa Tai Industries	0.395	0.395	0.390	-5.95%	14.1K	aa.aa	04:59:59
Hexza Corp	0.910	0.910	0.890	+2.82%	186.5K	aa.aa	04:59:59
I Bhd	0.230	0.230	0.225	0.00%	871.1K	aa.aa	04:59:59
Ibraco	1.020	1.040	1.020	-1.92%	116.2K	aa.aa	23/04
Inch Kenneth Kajang Rubber	0.380	0.380	0.380	0.00%	114.9K	aa.aa	04:59:59
Nuenergy Holdings Bhd	0.555	0.555	0.555	-7.50%	85.1K	aa.aa	04:59:59
Imaspro Corp	0.770	0.790	0.760	0.00%	0	aa.aa	16/04
Inari Amertron	1.820	1.840	1.800	0.00%	13.66M	aa.aa	04:59:59
Industronics	0.030	0.030	0.025	0.00%	15.1K	aa.aa	04:59:59
Innoprise Plantations	2.000	2.010	1.970	+0.50%	381.2K	aa.aa	04:59:59
Insas	0.850	0.850	0.835	+1.19%	202.2K	aa.aa	04:59:59
IOI Properties	3.850	3.870	3.830	-0.52%	1.66M	aa.aa	04:59:59
Jentayu Sustainables Bhd	0.290	0.295	0.290	+1.75%	2.81M	aa.aa	04:59:59
IQ	0.400	0.400	0.400	0.00%	15K	aa.aa	20/04
Comfort Gloves	0.150	0.150	0.145	0.00%	159K	aa.aa	04:59:59
Ideal United Bintang	3.600	3.600	3.600	0.00%	2K	aa.aa	04:59:59
Iskandar Waterfront City	0.235	0.240	0.220	+2.17%	1.93M	aa.aa	04:59:59
Jadi Imaging	0.040	0.040	0.035	+33.33%	143.3K	aa.aa	04:59:59
JAKS Resources	0.085	0.085	0.080	+6.25%	644.3K	aa.aa	04:59:59
Jaycorp	0.215	0.215	0.215	0.00%	81K	aa.aa	04:59:59
Kumpulan Jetson	0.080	0.085	0.080	0.00%	202.9K	aa.aa	23/04
Johan	0.025	0.030	0.020	0.00%	37K	aa.aa	23/04
Able Global	1.510	1.530	1.510	0.00%	654.9K	aa.aa	04:59:59
Jiankun Int	0.055	0.055	0.055	-8.33%	1.92M	aa.aa	04:59:59
Jasa Kita	0.200	0.200	0.200	-2.44%	19.5K	aa.aa	23/04
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	15.7K	aa.aa	04:59:59
JCBNext Berhad	1.700	1.700	1.700	0.00%	5.6K	aa.aa	04:59:59
Jaya Tiasa	1.170	1.170	1.150	+0.86%	1.76M	aa.aa	04:59:59
One Glove Bhd	0.135	0.135	0.135	0.00%	1.2K	aa.aa	04:59:59
Ken	0.515	0.515	0.510	+0.98%	600	aa.aa	22/04
KESM Industries	3.59	3.60	3.34	+9.12%	284.4K	aa.aa	04:59:59
WCE Holdings	0.690	0.690	0.670	+2.99%	202.9K	aa.aa	04:59:59
Kumpulan Fima	2.560	2.580	2.560	-0.78%	144.2K	aa.aa	04:59:59
Lotus KFM Bhd	0.095	0.095	0.090	0.00%	50.1K	aa.aa	23/04
Khee San	0.130	0.130	0.125	+4.00%	3.91M	aa.aa	04:59:59
Khind	1.470	1.470	1.470	0.00%	7.8K	aa.aa	22/04
Kimlun Corp	1.100	1.100	1.070	+1.85%	329.2K	aa.aa	04:59:59
Kim Loong Resources	2.540	2.560	2.540	-0.78%	79.7K	aa.aa	04:59:59
JKG Land	0.110	0.110	0.105	0.00%	175K	aa.aa	04:59:59
Kluang Rubber	5.84	5.84	5.84	-0.17%	100	aa.aa	04:59:59
Kamdar	0.205	0.205	0.200	0.00%	27.5K	aa.aa	21/04
K N Kenanga	0.785	0.790	0.785	0.00%	53.4K	aa.aa	04:59:59
Knusford	0.420	0.420	0.395	0.00%	1K	aa.aa	17/04
Kobay Tech	1.940	1.960	1.710	+12.14%	7.93M	aa.aa	04:59:59
Kotra Industries	4.030	4.030	4.000	+1.26%	400	aa.aa	04:59:59
Kumpulan Perangsang Selangor	0.565	0.565	0.555	+0.89%	82.2K	aa.aa	04:59:59
KPS Consortium	0.650	0.650	0.650	+1.56%	27K	aa.aa	22/04
Kretam	0.665	0.685	0.665	-3.62%	48K	aa.aa	04:59:59
KSL	3.040	3.070	2.950	+2.01%	897.3K	aa.aa	04:59:59
K Seng Seng Corp	0.890	0.920	0.890	-3.26%	11.1K	aa.aa	04:59:59
Epicon Bhd	0.130	0.140	0.130	0.00%	700.8K	aa.aa	04:59:59
Sinaran Advance Bhd	0.080	0.080	0.075	+6.67%	209.5K	aa.aa	23/04
JAG Capital Bhd	1.010	1.010	0.985	+3.06%	386.3K	aa.aa	04:59:59
Kawan Food	0.855	0.885	0.855	0.00%	3.3K	aa.aa	04:59:59
Key ASIC	0.025	0.030	0.025	-16.67%	4.09M	aa.aa	04:59:59
Land General	0.145	0.150	0.140	0.00%	6.06M	aa.aa	04:59:59
Lay Hong	0.270	0.275	0.270	-1.82%	185.5K	aa.aa	04:59:59
LBI Capital	0.395	0.400	0.390	-2.47%	528.8K	aa.aa	04:59:59
LBS Bina	0.505	0.505	0.495	0.00%	3.36M	aa.aa	04:59:59
Luxchem Corp	0.400	0.400	0.390	+2.56%	427.3K	aa.aa	04:59:59
Greentronics Tech Bhd	0.175	0.175	0.170	0.00%	28.6K	aa.aa	04:59:59
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.360	0.365	0.360	-1.37%	35K	aa.aa	04:59:59
LFE Corp	0.160	0.160	0.160	0.00%	50K	aa.aa	04:59:59
Lien Hoe Corp	0.155	0.155	0.155	+29.17%	14K	aa.aa	04:59:59
Lii Hen Industries	0.315	0.315	0.310	+1.61%	248.1K	aa.aa	04:59:59
Lee Swee Kiat	0.325	0.325	0.320	0.00%	115.5K	aa.aa	04:59:59
Lion Forest Ind	0.270	0.320	0.270	-15.63%	700	aa.aa	04:59:59
LPI Capital	14.40	14.42	14.36	0.00%	24.3K	aa.aa	04:59:59
Rhong Khen International Bhd	1.100	1.100	1.100	-2.65%	5K	aa.aa	23/04
LTKM	1.200	1.200	1.200	-0.83%	4.1K	aa.aa	22/04
MAA	0.160	0.160	0.160	-3.03%	6K	aa.aa	22/04
Cyberjaya Education Bhd	1.450	1.460	1.450	0.00%	40K	aa.aa	04:59:59
Magna Prima	0.700	0.700	0.700	0.00%	3K	aa.aa	17/04
Magni Tech Ind	1.880	1.910	1.880	0.00%	45.5K	aa.aa	04:59:59
Matrix Concepts	1.340	1.350	1.340	0.00%	1.01M	aa.aa	04:59:59
Avaland Bhd	0.185	0.185	0.185	+2.78%	212.4K	aa.aa	04:59:59
Meridian	0.020	0.020	0.020	0.00%	14.1K	aa.aa	21/04
Mega First Corp	2.98	3.00	2.96	0.00%	397.3K	aa.aa	04:59:59
Melati Ehsan	0.500	0.500	0.460	0.00%	12K	aa.aa	17/04
Thriven Global	0.070	0.070	0.065	0.00%	96K	aa.aa	21/04
Varia Bhd	0.900	0.900	0.890	+1.12%	390.1K	aa.aa	04:59:59
MKH	0.930	0.940	0.920	0.00%	450.9K	aa.aa	04:59:59
Malayan Flour Mills	0.570	0.575	0.565	-0.87%	1.88M	aa.aa	04:59:59
MHC Plantations	1.560	1.580	1.560	-1.27%	41.7K	aa.aa	04:59:59
Milux Corp	0.610	0.610	0.610	+1.67%	1K	aa.aa	04:59:59
Mitrajaya	0.690	0.700	0.620	+12.20%	3.29M	aa.aa	04:59:59
Majuperak	0.265	0.265	0.250	+8.16%	315.7K	aa.aa	04:59:59
M K Land	0.130	0.135	0.130	0.00%	253.1K	aa.aa	04:59:59
Malton	0.285	0.285	0.275	+3.64%	57.6K	aa.aa	04:59:59
Menang Corp	0.640	0.640	0.640	-0.78%	2.1K	aa.aa	04:59:59
Mesiniaga	1.240	1.240	1.240	+2.48%	1K	aa.aa	04:59:59
Manulife	2.360	2.370	2.340	+0.43%	32.4K	aa.aa	04:59:59
MNRB	2.480	2.520	2.470	-1.98%	860.6K	aa.aa	04:59:59
Malaysian Pacific Ind	37.84	38.60	36.52	+4.13%	1.2M	aa.aa	04:59:59
Marco	0.105	0.105	0.100	+5.00%	40.6K	aa.aa	23/04
MSM Malaysia	0.835	0.835	0.815	+1.83%	246.7K	aa.aa	04:59:59
Master Pack	1.690	1.730	1.680	-1.74%	31K	aa.aa	04:59:59
Muhibbah Engineering	0.535	0.535	0.525	+2.88%	786.7K	aa.aa	04:59:59
MUI Properties	0.195	0.195	0.190	0.00%	246.6K	aa.aa	04:59:59
Zetrix AI Bhd	0.860	0.865	0.850	-0.58%	59.47M	aa.aa	04:59:59
Naim	0.720	0.720	0.695	+2.13%	318.1K	aa.aa	04:59:59
Nestle	99.30	99.94	98.00	+1.33%	68.4K	aa.aa	04:59:59
New Hoong Fatt	1.460	1.490	1.460	-2.01%	14.8K	aa.aa	04:59:59
Ni Hsin Resources	0.095	0.100	0.085	+11.76%	2.92M	aa.aa	04:59:59
Niche Capital Emas	0.090	0.090	0.085	+5.88%	926.4K	aa.aa	04:59:59
Negri Sembilan Oil Palms	5.72	5.72	5.71	-0.52%	8.4K	aa.aa	04:59:59
NTPM	0.225	0.225	0.225	0.00%	30.8K	aa.aa	04:59:59
Notion Vtec	0.455	0.465	0.450	0.00%	6.15M	aa.aa	04:59:59
Oceancash Pacific	0.125	0.125	0.125	0.00%	12K	aa.aa	04:59:59
Oriental Food Ind	1.150	1.150	1.140	-1.71%	126.9K	aa.aa	04:59:59
Oriental Interest	1.230	1.230	1.230	+0.82%	110K	aa.aa	04:59:59
Omesti	0.070	0.070	0.070	-6.67%	50K	aa.aa	04:59:59
Oriental	7.21	7.21	7.18	-0.28%	86.9K	aa.aa	04:59:59
Pacific Orient	0.560	0.560	0.555	0.00%	3K	aa.aa	04:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	644.2K	aa.aa	04:59:59
Paos	0.290	0.290	0.250	+7.41%	62.4K	aa.aa	04:59:59
PCCS	0.300	0.300	0.300	0.00%	20K	aa.aa	04:59:59
Pasdec	0.280	0.280	0.280	+5.66%	19.6K	aa.aa	04:59:59
PBS Bhd	0.110	0.110	0.100	-4.35%	31.4K	aa.aa	04:59:59
Paragon Union	4.930	4.930	4.880	+0.20%	1.6M	aa.aa	04:59:59
Poh Huat Resources	0.770	0.775	0.770	+1.32%	10.1K	aa.aa	04:59:59
Pintaras Jaya	1.320	1.330	1.320	-0.75%	8K	aa.aa	04:59:59
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.560	1.580	1.560	-1.27%	26.9K	aa.aa	04:59:59
PLS Plantations	0.310	0.310	0.290	+5.08%	175.9K	aa.aa	04:59:59
Pentamaster Corp	3.98	4.10	3.85	+3.38%	7.32M	aa.aa	04:59:59
Pan Malaysia Corp	0.060	0.060	0.055	+9.09%	25.8K	aa.aa	04:59:59
Panasonic Manufacture	7.22	7.22	7.18	+0.28%	43.6K	aa.aa	04:59:59
Poh Kong	1.120	1.130	1.100	+0.90%	279.9K	aa.aa	04:59:59
Power Root	1.160	1.170	1.150	-0.85%	11.5K	aa.aa	04:59:59
Enra Group	0.650	0.650	0.650	0.00%	200	aa.aa	04:59:59
Paramount Corp	1.010	1.020	1.010	0.00%	172.1K	aa.aa	04:59:59
Protasco	0.220	0.225	0.210	+2.33%	1.23M	aa.aa	04:59:59
TXCD Bhd	0.160	0.160	0.155	+3.23%	110.5K	aa.aa	04:59:59
Petron Refining	4.32	4.33	4.25	+1.17%	105.9K	aa.aa	04:59:59
PW Consolidated	0.745	0.755	0.745	-1.32%	369.4K	aa.aa	04:59:59
Techbase Industries Bhd	0.065	0.070	0.065	-7.14%	352.8K	aa.aa	04:59:59
RCE Capital Berhad	1.170	1.180	1.150	-0.85%	448.8K	aa.aa	04:59:59
ETA Bhd	0.140	0.140	0.140	-3.45%	50K	aa.aa	04:59:59
Riverview Rubber Estates	2.990	2.990	2.990	0.00%	5.9K	aa.aa	21/04
Sam Engineering Equip	4.02	4.09	4.00	+0.50%	446.6K	aa.aa	04:59:59
Saudigold Bhd	0.085	0.090	0.080	-5.56%	1.6M	aa.aa	04:59:59
Sungei Bagan Rubber	5.71	5.71	5.70	+0.71%	17.9K	aa.aa	04:59:59
Selangor Dredging	0.410	0.410	0.400	+2.50%	36K	aa.aa	23/04
7 Eleven	1.980	1.980	1.980	0.00%	2.2K	aa.aa	04:59:59
Signature Int	1.360	1.360	1.340	0.00%	407.7K	aa.aa	04:59:59
Sin Heng Chan	0.230	0.230	0.230	0.00%	17K	aa.aa	04:59:59
SHH Resources	1.150	1.150	1.150	+0.88%	24K	aa.aa	22/04
SHL Consolidated	2.200	2.200	2.200	+1.85%	900	aa.aa	04:59:59
SBC Corp	0.240	0.245	0.240	-4.00%	39.9K	aa.aa	04:59:59
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.840	0.00%	24.2K	aa.aa	04:59:59
South Malaysia Ind	0.180	0.180	0.180	+12.50%	100	aa.aa	23/04
Sentoria	0.005	0.005	0.005	0.00%	116.7K	aa.aa	17/04
Sarawak Oil Palms	4.75	4.77	4.75	-0.21%	526.3K	aa.aa	04:59:59
Sarawak Plantation	3.770	3.870	3.710	+1.07%	318K	aa.aa	04:59:59
Spritzer	2.680	2.690	2.670	+1.13%	229.7K	aa.aa	04:59:59
Sapura Resources	0.215	0.215	0.205	0.00%	46.1K	aa.aa	23/04
SWS Capital	0.095	0.095	0.095	+5.56%	1K	aa.aa	23/04
Sycal Ventures	0.170	0.170	0.170	0.00%	23K	aa.aa	21/04
M A Equity Holdings Bhd	0.175	0.180	0.175	0.00%	67K	aa.aa	04:59:59
Symphony Life	0.200	0.200	0.190	+5.26%	15.5K	aa.aa	23/04
TAFI Industries	0.620	0.650	0.620	-1.59%	82.4K	aa.aa	04:59:59
AYER	7.30	7.42	7.30	-1.62%	50.1K	aa.aa	23/04
Syarikat Takaful	3.45	3.51	3.45	-1.99%	3.23M	aa.aa	04:59:59
Talam Transform	0.080	0.080	0.075	+6.67%	27.8K	aa.aa	04:59:59
Tambun Indah Land	0.810	0.810	0.810	-0.61%	5K	aa.aa	22/04
Tanco	1.590	1.640	1.580	-1.85%	39.61M	aa.aa	04:59:59
Teo Guan Lee Corp	0.860	0.860	0.860	0.00%	3.2K	aa.aa	04:59:59
Theta Edge	0.640	0.660	0.635	-0.78%	289.5K	aa.aa	04:59:59
OCR	0.050	0.050	0.040	+11.11%	23.66M	aa.aa	04:59:59
Tomei Consolidated	1.860	1.870	1.860	0.00%	36.3K	aa.aa	04:59:59
Tan Chong Motor	0.570	0.580	0.560	-0.87%	907.7K	aa.aa	04:59:59
TPC Plus	0.300	0.300	0.300	0.00%	300	aa.aa	22/04
Pimpinan Eshan	0.815	0.815	0.815	0.00%	0	aa.aa	16/04
TRC Synergy	0.300	0.300	0.295	0.00%	86.1K	aa.aa	04:59:59
Teo Seng Capital	0.915	0.915	0.905	-0.54%	208.9K	aa.aa	04:59:59
Tek Seng	0.205	0.205	0.205	0.00%	12.8K	aa.aa	04:59:59
TSR Capital	0.265	0.265	0.265	+12.77%	50K	aa.aa	04:59:59
UEM Edgenta	1.080	1.080	1.080	0.00%	287.7K	aa.aa	04:59:59
Velesto Energy	0.320	0.330	0.320	0.00%	26.23M	aa.aa	04:59:59
United Malacca	5.95	5.95	5.91	+0.68%	40K	aa.aa	04:59:59
Unisem M	3.080	3.120	2.950	-0.65%	6.66M	aa.aa	04:59:59
UPA Corp	0.640	0.640	0.640	+1.59%	6K	aa.aa	04:59:59
United Plantations	32.32	32.58	32.00	-2.36%	347.3K	aa.aa	04:59:59
ViTrox Corp	5.52	5.55	5.03	+10.84%	15.16M	aa.aa	04:59:59
Willowglen MSC	0.300	0.300	0.300	-1.64%	421K	aa.aa	04:59:59
Westports	5.65	5.71	5.60	+0.89%	4.53M	aa.aa	04:59:59
WTK	0.740	0.740	0.730	+0.68%	516.3K	aa.aa	04:59:59
XL Holdings Bhd	0.675	0.680	0.675	-0.74%	2.44M	aa.aa	04:59:59
XiDeLang	0.010	0.010	0.010	0.00%	10K	aa.aa	23/04
Y&G Corp	0.300	0.370	0.300	0.00%	2.9K	aa.aa	17/04
Yoong Onn Corp	1.520	1.520	1.520	0.00%	16K	aa.aa	04:59:59
Yinson	2.13	2.17	2.11	-1.84%	5.85M	aa.aa	04:59:59
YNH Property	0.225	0.230	0.225	-2.17%	330.2K	aa.aa	04:59:59
YSP Southeast Asia	2.090	2.090	2.070	+0.48%	38.8K	aa.aa	04:59:59
ZECON	0.490	0.490	0.490	0.00%	100	aa.aa	23/04
Zelan	0.030	0.030	0.030	-14.29%	305.1K	aa.aa	04:59:59
CCK Consolidated Holdings	1.260	1.260	1.250	0.00%	30.8K	aa.aa	04:59:59
Edaran Bhd	1.290	1.290	1.280	0.00%	14.7K	aa.aa	04:59:59
Kumpulan H L High Tech	0.590	0.595	0.590	-3.28%	6K	aa.aa	04:59:59
Kia Lim Bhd	0.380	0.400	0.360	+15.15%	9.2K	aa.aa	04:59:59
Kim Hin Industry Bhd	0.920	0.920	0.920	-2.65%	10K	aa.aa	04:59:59
KKB Engineering Berhad	1.220	1.230	1.210	0.00%	31.9K	aa.aa	04:59:59
Komarkcorp Bhd	0.060	0.065	0.055	+9.09%	435.6K	aa.aa	04:59:59
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.30	5.30	5.21	+0.76%	18.4K	aa.aa	04:59:59
LB Aluminium Bhd	0.505	0.505	0.495	+1.00%	970.3K	aa.aa	04:59:59
S F Capital Bhd	0.055	0.055	0.055	-8.33%	20K	aa.aa	04:59:59
Lion Industries Corp	0.140	0.145	0.135	0.00%	779.7K	aa.aa	04:59:59
Luster Industries Bhd	0.040	0.040	0.035	0.00%	47.48M	aa.aa	04:59:59
Lysaght Galvanized Steel	2.350	2.500	2.350	-5.24%	6K	aa.aa	04:59:59
MCE Holdings	1.490	1.490	1.480	+0.68%	38.1K	aa.aa	04:59:59
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	3K	aa.aa	04:59:59
Mentiga Corporation Bhd	0.565	0.570	0.560	-0.88%	127.5K	aa.aa	04:59:59
Mieco Chipboard Bhd	0.650	0.650	0.650	0.00%	5K	aa.aa	04:59:59
MGB	0.440	0.440	0.435	+1.15%	196.1K	aa.aa	04:59:59
Minho M Bhd	0.270	0.270	0.270	0.00%	52.5K	aa.aa	23/04
AIZO Bhd	0.035	0.040	0.035	0.00%	668.5K	aa.aa	04:59:59
Malaysia Smelting	1.920	1.950	1.850	+3.23%	2.03M	aa.aa	04:59:59
Melewar Industrial Group	0.135	0.135	0.135	-3.57%	27.9K	aa.aa	04:59:59
Muar Ban Lee Group Bhd	0.320	0.320	0.320	0.00%	2K	aa.aa	04:59:59
Muda Holdings Bhd	0.945	0.965	0.880	+11.18%	61.3K	aa.aa	04:59:59
Multi Usage Holdings Bhd	0.385	0.390	0.380	+1.32%	55K	aa.aa	04:59:59
Mycron Steel Bhd	0.255	0.260	0.240	+4.08%	125.5K	aa.aa	04:59:59
Oka Corporation Bhd	0.445	0.445	0.440	+1.14%	70K	aa.aa	04:59:59
Ornapaper Bhd	0.700	0.705	0.700	-1.41%	16K	aa.aa	04:59:59
P.A. Resources Bhd	0.135	0.135	0.135	0.00%	1.07M	aa.aa	04:59:59
Pensonic Holdings Bhd	0.350	0.350	0.330	+1.45%	48K	aa.aa	04:59:59
Pesona Metro Holdings Bhd	0.350	0.355	0.350	0.00%	233.4K	aa.aa	04:59:59
PGF Capital Bhd	1.630	1.690	1.630	-2.98%	80K	aa.aa	04:59:59
PIE Industrial Bhd	1.960	1.980	1.790	+9.50%	3.62M	aa.aa	04:59:59
PMB Technology Bhd	1.86	1.91	1.86	+0.54%	919.3K	aa.aa	04:59:59
Press Metal	8.42	8.48	8.05	+4.34%	21.69M	aa.aa	04:59:59
Permaju Industries Bhd	0.005	0.005	0.005	0.00%	400	aa.aa	04:59:59
PNE PCB Bhd	0.055	0.055	0.050	0.00%	391K	aa.aa	04:59:59
Public Packages Holdings	0.660	0.665	0.660	+0.76%	19.2K	aa.aa	04:59:59
Perusahaan Sadur Timah	1.51	1.51	1.46	+3.42%	16.9K	aa.aa	23/04
Prestar Resources Bhd	0.310	0.315	0.310	-4.62%	63.6K	aa.aa	04:59:59
Maxland Berhad	0.030	0.030	0.030	0.00%	2K	aa.aa	23/04
Rapid Synergy Bhd	0.77	0.78	0.76	0.00%	161.4K	aa.aa	04:59:59
Resintech Bhd	0.485	0.485	0.465	+6.59%	60.3K	aa.aa	04:59:59
Hextar	0.075	0.080	0.075	0.00%	927.1K	aa.aa	04:59:59
Iconic Worldwide	0.065	0.065	0.065	0.00%	175K	aa.aa	04:59:59
Sapura Industrial Bhd	0.800	0.800	0.800	-4.76%	1.5K	aa.aa	04:59:59
Success Transformer Corp	0.605	0.610	0.595	+0.83%	35.1K	aa.aa	04:59:59
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.460	0.465	0.455	-1.08%	67.5K	aa.aa	04:59:59
Sarawak Consolidated Industries	0.140	0.145	0.135	0.00%	1.66M	aa.aa	04:59:59
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	197K	aa.aa	23/04
SEAL Incorporated Bhd	0.680	0.680	0.660	+3.82%	369.8K	aa.aa	04:59:59
SKP Resources Bhd	0.405	0.420	0.400	-2.41%	6.79M	aa.aa	04:59:59
Sealink International Bhd	0.340	0.345	0.340	0.00%	798.8K	aa.aa	04:59:59
SLP Resources Bhd	0.810	0.810	0.800	+2.53%	21.8K	aa.aa	23/04
Hengyuan Refining	1.19	1.21	1.17	+0.85%	4.92M	aa.aa	04:59:59
Mayu Global Bhd	0.135	0.135	0.115	0.00%	101.1K	aa.aa	23/04
TechnaX Bhd	0.030	0.030	0.030	0.00%	11.5K	aa.aa	04:59:59
Southern Acids M Bhd	3.20	3.20	3.15	+1.59%	20K	aa.aa	04:59:59
Superlon Holdings Bhd	0.590	0.595	0.580	-0.84%	80.9K	aa.aa	04:59:59
Southern Steel Bhd	0.390	0.395	0.390	0.00%	142K	aa.aa	04:59:59
Scientex Bhd	3.71	3.82	3.71	-2.11%	1.16M	aa.aa	04:59:59
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.290	0.290	+1.75%	180.5K	aa.aa	04:59:59
Sunway Real Estate Invest Trust	2.410	2.430	2.390	0.00%	1.29M	aa.aa	04:59:59
Maxim Global Bhd	0.285	0.285	0.285	-1.72%	1.3K	aa.aa	23/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	455K	aa.aa	04:59:59
Rohas Tecnic	0.165	0.170	0.165	-2.94%	45K	aa.aa	04:59:59
BEDI Bhd	0.445	0.460	0.445	-2.20%	66.3K	aa.aa	04:59:59
Thong Guan Industries Bhd	1.49	1.53	1.47	+0.68%	1.04M	aa.aa	04:59:59
Three A Resources Bhd	0.680	0.680	0.680	0.00%	20K	aa.aa	04:59:59
Tong Herr Resources Bhd	1.180	1.180	1.180	0.00%	11K	aa.aa	04:59:59
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	3.07M	aa.aa	04:59:59
Tomypak Holdings Bhd	0.150	0.150	0.135	+11.11%	70.1K	aa.aa	04:59:59
TAS Offshore Bhd	0.460	0.460	0.455	+1.10%	90K	aa.aa	04:59:59
Turiya Bhd	0.180	0.180	0.180	0.00%	200	aa.aa	04:59:59
Timberwell Bhd	1.230	1.230	1.210	+1.65%	75.4K	aa.aa	04:59:59
Tien Wah Press Holdings	0.785	0.785	0.785	+0.64%	17.8K	aa.aa	04:59:59
Uchi Technologies Bhd	2.870	2.890	2.800	+2.50%	469.4K	aa.aa	04:59:59
UMS Neiken	0.930	0.930	0.930	0.00%	100	aa.aa	22/04
United U Li Corporation	1.430	1.450	1.430	-0.69%	184.2K	aa.aa	04:59:59
VS Industry Bhd	0.225	0.225	0.205	+9.76%	71.34M	aa.aa	04:59:59
Versatile Creative Bhd	0.860	0.865	0.860	0.00%	38.1K	aa.aa	04:59:59
Wasco Bhd	1.070	1.090	1.040	0.00%	2.22M	aa.aa	04:59:59
Watta Holding Bhd	0.320	0.320	0.300	0.00%	47.4K	aa.aa	23/04
Wellcall Holdings Bhd	1.240	1.240	1.230	0.00%	182.5K	aa.aa	04:59:59
Wong Engineering Corp	0.140	0.140	0.135	+3.70%	228.4K	aa.aa	23/04
White Horse Bhd	0.480	0.480	0.480	0.00%	32K	aa.aa	23/04
Citaglobal Bhd	0.830	0.835	0.830	-0.60%	10.1K	aa.aa	04:59:59
Asteel Bhd	0.065	0.065	0.060	0.00%	61K	aa.aa	04:59:59
YB Ventures Bhd	0.060	0.060	0.060	0.00%	198.4K	aa.aa	04:59:59
YLI Holdings Bhd	0.170	0.170	0.170	0.00%	300	aa.aa	23/04
G3 Global	0.015	0.020	0.015	0.00%	3.1M	aa.aa	04:59:59
Malakoff Corporation Bhd	0.855	0.880	0.850	-1.72%	2.29M	aa.aa	04:59:59
Hibiscus Petroleum BHD	2.140	2.180	2.120	-0.47%	6.42M	aa.aa	04:59:59
Xin Hwa Holdings Bhd	0.140	0.140	0.135	+3.70%	75.2K	aa.aa	04:59:59
JHM Consolidation Bhd	0.345	0.350	0.315	+7.81%	5.66M	aa.aa	04:59:59
Sunway Construction Group Bhd	6.920	7.010	6.840	-0.72%	2.18M	aa.aa	04:59:59
Tune Protect Group Bhd	0.290	0.290	0.280	+3.57%	2.22M	aa.aa	04:59:59
Oasis Harvest Corporation Bhd	0.160	0.180	0.160	-5.88%	308.6K	aa.aa	04:59:59
Kein Hing International Bhd	1.200	1.200	1.150	+3.45%	17.2K	aa.aa	23/04
Lotus Circular Bhd	0.290	0.290	0.270	0.00%	7.1K	aa.aa	04:59:59
Malaysia Steel Works KL Bhd	0.275	0.280	0.275	-1.79%	430.4K	aa.aa	04:59:59
Metronic Global Bhd	0.005	0.005	0.005	0.00%	1.5M	aa.aa	04:59:59
Malayan United Industries Bhd	0.050	0.050	0.050	0.00%	1.1M	aa.aa	04:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	4.92M	aa.aa	04:59:59
OCB Bhd	0.770	0.770	0.770	0.00%	2K	aa.aa	23/04
Olympia Industries Bhd	0.060	0.075	0.060	-7.69%	15.7K	aa.aa	04:59:59
Pansar Bhd	0.490	0.490	0.490	0.00%	24.6K	aa.aa	04:59:59
PBA Holdings Bhd	1.840	1.840	1.830	-0.54%	60.4K	aa.aa	04:59:59
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	546K	aa.aa	04:59:59
Perak Corporation Bhd	0.500	0.500	0.500	+13.64%	3K	aa.aa	22/04
Progressive Impact Corporation Bhd	0.035	0.035	0.035	0.00%	5K	aa.aa	04:59:59
Pharmaniaga Bhd	0.245	0.250	0.240	-2.00%	12.96M	aa.aa	04:59:59
PJBumi Bhd	3.100	3.100	3.040	+1.97%	930.6K	aa.aa	04:59:59
Pantech Group Holdings Bhd	0.660	0.660	0.655	+1.54%	598.1K	aa.aa	04:59:59
Awanbiru Technology Bhd	0.265	0.265	0.260	0.00%	63.5K	aa.aa	04:59:59
Petra Energy Bhd	0.700	0.715	0.695	-1.41%	414.3K	aa.aa	04:59:59
Quality Concrete Holdings Bhd	1.100	1.110	1.100	-0.90%	3K	aa.aa	04:59:59
Ralco Corporation Bhd	1.080	1.090	1.080	-0.92%	25.3K	aa.aa	04:59:59
RGB International Bhd	0.230	0.230	0.225	+2.22%	108.9K	aa.aa	04:59:59
Avillion Bhd	0.045	0.045	0.040	0.00%	103.7K	aa.aa	04:59:59
Samchem Holdings Bhd	0.465	0.470	0.430	+5.68%	2.32M	aa.aa	04:59:59
Scicom MSC Bhd	1.690	1.730	1.660	+0.60%	2.19M	aa.aa	04:59:59
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	3K	aa.aa	22/04
Hextar Industries Bhd	0.300	0.300	0.295	+1.69%	4.06M	aa.aa	04:59:59
SEG International Bhd	0.635	0.640	0.635	-0.78%	1.34M	aa.aa	04:59:59
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
SKB Shutters Corporation Bhd	0.805	0.810	0.800	0.00%	52.8K	aa.aa	04:59:59
Salcon Bhd	0.230	0.230	0.230	-2.13%	124.8K	aa.aa	04:59:59
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	305.1K	aa.aa	04:59:59
Suria Capital Holdings Bhd	1.300	1.300	1.300	0.00%	139.2K	aa.aa	04:59:59
Ranhill Holdings	1.840	1.850	1.830	0.00%	1.08M	aa.aa	04:59:59
Shin Yang Shipping Corporation Bhd	0.780	0.780	0.765	+0.65%	38.3K	aa.aa	04:59:59
Tasco Bhd	0.410	0.415	0.405	+1.23%	343.3K	aa.aa	04:59:59
Texchem Resources Bhd	0.775	0.780	0.775	+0.65%	3.5K	aa.aa	04:59:59
Teck Guan Perdana Bhd	1.900	1.900	1.900	+5.56%	100	aa.aa	04:59:59
T7 Global	0.280	0.280	0.270	+1.82%	727.8K	aa.aa	04:59:59
TMC Life Sciences Bhd	0.505	0.505	0.500	+1.00%	131.9K	aa.aa	04:59:59
Tiong Nam Logistics Holdings Bhd	0.730	0.740	0.730	-0.68%	59.4K	aa.aa	04:59:59
Toyo Ventures Holdings Bhd	0.210	0.215	0.205	+2.44%	761.1K	aa.aa	04:59:59
Turbo Mech Bhd	0.620	0.630	0.570	+8.77%	88.5K	aa.aa	20/04
Ta Win Holdings Bhd	0.010	0.010	0.005	0.00%	5.21M	aa.aa	04:59:59
Taliworks Corporation Bhd	0.425	0.430	0.415	+1.19%	432.1K	aa.aa	04:59:59
Unimech Group Bhd	1.340	1.350	1.310	+2.29%	81K	aa.aa	04:59:59
UMS Holdings Bhd	1.850	1.850	1.800	+3.93%	24.4K	aa.aa	23/04
Uzma Bhd	0.440	0.460	0.440	-2.22%	2.07M	aa.aa	04:59:59
Infraharta Holdings Bhd	0.120	0.120	0.115	-4.00%	40K	aa.aa	23/04
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	8.8K	aa.aa	04:59:59
MyTech Bhd	0.255	0.265	0.240	-1.92%	17.1K	aa.aa	22/04
Woodlandor Holdings Bhd	0.600	0.600	0.580	0.00%	1.7K	aa.aa	20/04
Kim Teck Cheong Consolidated Bhd	0.145	0.145	0.145	0.00%	213.4K	aa.aa	23/04
MMS Ventures Bhd	0.335	0.340	0.315	+8.06%	1.87M	aa.aa	04:59:59
Chin Hin Bhd	2.120	2.130	2.080	+0.95%	64.6K	aa.aa	04:59:59
myNEWS	0.495	0.495	0.495	0.00%	567K	aa.aa	04:59:59
Pecca Group	1.460	1.480	1.440	-1.35%	3.47M	aa.aa	04:59:59
Salutica Bhd	0.110	0.120	0.100	-15.38%	13.8M	aa.aa	04:59:59
Gabungan	0.160	0.160	0.155	+3.23%	408K	aa.aa	04:59:59
Dancomech	0.355	0.355	0.355	0.00%	105.1K	aa.aa	04:59:59
HSS Engineers	0.425	0.430	0.415	+2.41%	437.9K	aa.aa	04:59:59
Perak Transit	0.250	0.255	0.245	-1.96%	4.76M	aa.aa	04:59:59
KYM Bhd	0.245	0.245	0.225	+6.52%	27.1K	aa.aa	23/04
Leader Steel Bhd	0.400	0.400	0.400	+2.56%	12.3K	aa.aa	20/04
Metrod Bhd	1.190	1.190	1.160	-0.83%	15.2K	aa.aa	04:59:59
Auro Holdings Bhd	0.145	0.145	0.140	0.00%	955K	aa.aa	04:59:59
SMISoration Bhd	0.520	0.530	0.520	0.00%	0	aa.aa	16/04
Arka Bhd	0.540	0.540	0.535	+0.93%	50.2K	aa.aa	04:59:59
Wang-Zheng Bhd	0.405	0.405	0.370	0.00%	200	aa.aa	17/04
Careplus Group	0.075	0.075	0.070	0.00%	501.5K	aa.aa	04:59:59
Digistar	0.040	0.045	0.040	-11.11%	2.34M	aa.aa	22/04
Econpile	0.145	0.145	0.135	+7.41%	11.22M	aa.aa	04:59:59
EITA Resources	0.460	0.475	0.460	-2.13%	77.5K	aa.aa	04:59:59
ELK-Desa Resources	1.060	1.060	1.050	0.00%	55.5K	aa.aa	04:59:59
Elsoft Research	0.250	0.250	0.250	0.00%	200.2K	aa.aa	04:59:59
Grand Central Enterprises	0.400	0.400	0.350	+17.65%	4.5K	aa.aa	22/04
NCT Alliance Bhd	0.565	0.575	0.565	-0.88%	222.6K	aa.aa	04:59:59
Greenyield	0.215	0.215	0.190	+13.16%	64.7K	aa.aa	23/04
Genetec Tech	0.230	0.230	0.215	+6.98%	8.63M	aa.aa	04:59:59
Lianson Fleet Berhad	1.760	1.770	1.740	0.00%	1.3M	aa.aa	04:59:59
Karyon Industries	0.140	0.140	0.140	-3.45%	214.5K	aa.aa	04:59:59
Kelington Group	6.250	6.330	6.000	+4.52%	7.21M	aa.aa	04:59:59
Landmarks	0.100	0.100	0.095	0.00%	36.5K	aa.aa	04:59:59
Microlink Solutions	0.080	0.080	0.075	0.00%	300	aa.aa	04:59:59
OpenSys M	0.305	0.310	0.305	-1.61%	265.8K	aa.aa	04:59:59
PESTECH Intl	0.065	0.065	0.060	0.00%	105.5K	aa.aa	04:59:59
Exsim Hospitality Bhd	0.305	0.315	0.305	-3.17%	2.17M	aa.aa	04:59:59
Puncak Niaga	0.180	0.180	0.180	0.00%	45K	aa.aa	04:59:59
PUC	0.015	0.015	0.015	0.00%	6.76M	aa.aa	04:59:59
Supercomnet Tech	0.610	0.610	0.590	+2.52%	876.8K	aa.aa	04:59:59
Marine General	0.230	0.235	0.230	-2.13%	3.03M	aa.aa	04:59:59
Shangri La Hotels Malaysia	1.75	1.76	1.71	+1.74%	143.2K	aa.aa	04:59:59
Solid Automotive	0.120	0.120	0.120	-7.69%	130K	aa.aa	04:59:59
Titijaya Land	0.205	0.205	0.205	-2.38%	32K	aa.aa	04:59:59
Yong Tai	0.120	0.120	0.120	-4.00%	46K	aa.aa	04:59:59
Rhone Ma	0.695	0.695	0.680	+2.21%	58.4K	aa.aa	04:59:59
FoundPac	0.325	0.325	0.310	+3.17%	461.5K	aa.aa	04:59:59
EWI Capital Bhd	0.190	0.195	0.190	-2.56%	109.6K	aa.aa	04:59:59
Inta Bina Group	0.380	0.385	0.380	0.00%	866.2K	aa.aa	04:59:59
Advancecon Holdings	0.190	0.190	0.190	-2.56%	240.6K	aa.aa	04:59:59
Lotte Chemical	0.400	0.410	0.395	0.00%	3.03M	aa.aa	04:59:59
JF Tech	0.520	0.530	0.505	+2.97%	2.25M	aa.aa	04:59:59
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	10.03M	aa.aa	04:59:59
SD Guthrie Bhd	6.00	6.00	5.97	+0.50%	12.08M	aa.aa	04:59:59
Sime Darby Property	1.390	1.400	1.370	0.00%	3.12M	aa.aa	04:59:59
GDB	0.375	0.375	0.370	0.00%	17.69M	aa.aa	04:59:59
QES	0.445	0.445	0.425	+2.30%	2.16M	aa.aa	04:59:59
GFM Services	0.155	0.160	0.155	0.00%	1.68M	aa.aa	04:59:59
MI Technovation	3.450	3.460	3.250	+5.18%	11.31M	aa.aa	04:59:59
Revenue Group	0.060	0.060	0.055	+9.09%	323K	aa.aa	04:59:59
Nova Wellness	0.345	0.350	0.345	-1.43%	55.9K	aa.aa	23/04
Techbond	0.275	0.280	0.275	0.00%	205.9K	aa.aa	04:59:59
Wegmans	0.090	0.090	0.085	+12.50%	101K	aa.aa	04:59:59
Perdana Petroleum	0.200	0.200	0.180	+11.11%	17.36M	aa.aa	04:59:59
Leong Hup International Berhad	0.755	0.760	0.735	+2.72%	5.81M	aa.aa	04:59:59
Greatech Technology	2.520	2.520	2.220	+13.51%	32.77M	aa.aa	04:59:59
HPMT Holdings	0.170	0.170	0.170	0.00%	15.8K	aa.aa	04:59:59
Mestron Holdings	0.140	0.140	0.135	0.00%	738K	aa.aa	04:59:59
Solarvest	2.85	2.93	2.82	+2.89%	9.96M	aa.aa	04:59:59
Uwc	5.42	5.42	4.95	+8.40%	7.43M	aa.aa	04:59:59
AME Elite Consortium Bhd	1.51	1.53	1.49	-0.66%	124.7K	aa.aa	04:59:59
Focus Point Holdings Bhd	0.50	0.51	0.49	+4.12%	1.99M	aa.aa	04:59:59
Innature Bhd	0.19	0.19	0.18	0.00%	33K	aa.aa	04:59:59
SDS Group Bhd	0.48	0.49	0.47	+2.15%	632.5K	aa.aa	04:59:59
Mr D I Y	1.70	1.71	1.66	+1.80%	7.35M	aa.aa	04:59:59
Hong Leong Capital Bhd	3.30	3.30	3.26	+0.30%	27.7K	aa.aa	04:59:59
Southern Cable Group Bhd	1.950	1.980	1.920	-1.52%	7.11M	aa.aa	04:59:59
Optimax Holdings Sdn Bhd	0.545	0.545	0.540	+1.87%	82.3K	aa.aa	04:59:59
Samaiden Group Bhd	1.320	1.340	1.300	+1.54%	2.13M	aa.aa	04:59:59
CTOS Digital Bhd	0.71	0.73	0.70	0.00%	3.45M	aa.aa	04:59:59
Mobilia Holdings Bhd	0.09	0.09	0.08	0.00%	162.3K	aa.aa	04:59:59
OM Holdings	0.79	0.79	0.79	-1.26%	1.6K	aa.aa	22/04
Reservoir Link Energy Bhd	0.27	0.27	0.26	+3.85%	4.3M	aa.aa	04:59:59
Teladan Setia Bhd	0.80	0.80	0.78	+1.27%	21.8K	aa.aa	04:59:59
Tuju Setia Bhd	0.23	0.23	0.22	+4.65%	48.7K	aa.aa	04:59:59
Yenher Holdings Bhd	0.80	0.80	0.80	+6.67%	1K	aa.aa	04:59:59
Aurelius Tech Bhd	0.75	0.78	0.75	-1.32%	1.03M	aa.aa	04:59:59
Ecomate Holdings Bhd	0.86	0.86	0.85	0.00%	2.23M	aa.aa	04:59:59
Swift Haulage Bhd	0.43	0.44	0.42	+2.35%	1.92M	aa.aa	04:59:59
Senheng New Retail Bhd	0.19	0.19	0.19	-5.26%	14.2K	aa.aa	04:59:59
Farm Fresh Bhd	2.43	2.46	2.42	-1.22%	5.3M	aa.aa	04:59:59
Pappajack Bhd	0.920	0.920	0.905	+1.10%	123.5K	aa.aa	04:59:59
Cnergenz Bhd	0.405	0.445	0.400	+1.25%	1.4M	aa.aa	04:59:59
UMediC Bhd	0.290	0.295	0.280	+3.57%	238.9K	aa.aa	04:59:59
Infoline Tec Bhd	0.350	0.360	0.350	-2.78%	205.7K	aa.aa	04:59:59
SNS Network Tech Bhd	0.475	0.480	0.470	0.00%	4.25M	aa.aa	04:59:59
Seng Fong Holdings Bhd	0.68	0.69	0.66	+1.49%	27K	aa.aa	04:59:59
YX Precious Metals Bhd	0.22	0.22	0.22	0.00%	15.9K	aa.aa	23/04
Itmax System Bhd	4.89	4.94	4.86	-0.81%	657K	aa.aa	04:59:59
DS Sigma Holdings Bhd	0.25	0.26	0.25	-3.92%	100K	aa.aa	04:59:59
Kumpulan Kitacon Bhd	0.695	0.700	0.690	-0.71%	18.6K	aa.aa	04:59:59
L P Global Bhd	0.11	0.11	0.10	+9.52%	1.27M	aa.aa	04:59:59
Nationgate Holdings Bhd	0.79	0.80	0.78	0.00%	7.8M	aa.aa	04:59:59
Cape EMS Bhd	0.31	0.31	0.30	+3.33%	4.11M	aa.aa	04:59:59
DXN Holdings Bhd	0.47	0.48	0.47	0.00%	2.51M	aa.aa	04:59:59
Radium Dev Bhd	0.50	0.50	0.50	0.00%	440.7K	aa.aa	04:59:59
SkyWorld Dev Bhd	0.39	0.39	0.39	+2.60%	275.7K	aa.aa	04:59:59
MST Golf Bhd	0.16	0.17	0.16	0.00%	189.2K	aa.aa	04:59:59
CPE Tech Bhd	0.78	0.78	0.76	+1.29%	3.6M	aa.aa	04:59:59
Keyfield International Bhd	1.74	1.75	1.66	+4.82%	2.85M	aa.aa	04:59:59
MKH Oil Palm East Kalimantan Bhd	0.62	0.62	0.61	+1.64%	208.5K	aa.aa	04:59:59
Feytech Holdings Bhd	0.22	0.23	0.22	-4.44%	539.8K	aa.aa	04:59:59
Johor Plantations Bhd	1.84	1.87	1.83	0.00%	2.16M	aa.aa	04:59:59
Well Chip Bhd	1.43	1.45	1.42	+0.70%	586.4K	aa.aa	04:59:59
99 Speed Mart Retail Holdings Bhd	3.52	3.55	3.50	0.00%	4.52M	aa.aa	04:59:59
Azam Jaya Bhd	1.01	1.02	1.01	-0.98%	7.2K	aa.aa	04:59:59
Life Water Bhd	1.41	1.45	1.40	-2.76%	1.87M	aa.aa	04:59:59
Megafort Sdn Bhd	1.31	1.33	1.24	+1.55%	46.18M	aa.aa	04:59:59
TMK Chemical Bhd	1.63	1.63	1.58	+1.88%	1.46M	aa.aa	04:59:59
Pantech Global Bhd	0.47	0.48	0.47	0.00%	629.4K	aa.aa	04:59:59
HI Mobility Bhd	2.25	2.26	2.21	-0.44%	102.5K	aa.aa	04:59:59
Eco Shop Marketing Bhd	1.29	1.31	1.28	-0.77%	8.88M	aa.aa	04:59:59
CUCKOO International	0.45	0.46	0.44	-6.25%	616.6K	aa.aa	04:59:59
Geohan Corp Bhd	0.33	0.33	0.32	0.00%	137.7K	aa.aa	04:59:59
Hock Soon Capital Bhd	0.36	0.36	0.35	+2.90%	295.4K	aa.aa	04:59:59

US 30

49,163.50

-145.8

-0.30%

US 500

7,126.00

+17.7

+0.25%

Dow Jones

49,172.09

-138.23

-0.28%

S&P 500

7,124.13

+15.73

+0.22%

Nasdaq

24,587.18

+148.68

+0.61%

S&P 500 VIX

18.83

-0.48

-2.49%

Dollar Index

98.412

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
INTC	81.69	+22.32%	132.19M
NVDA	203.94	+2.15%	41.22M
AMD	342.94	+12.32%	34.92M
TSLA	373.39	-0.09%	22.58M
AMZN	260.01	+1.93%	16.37M
MU	500.25	+3.85%	14.26M
SNDK	984.00	+5.53%	5.34M

Name	Last	Chg. %	Vol.
CHTR	190.98	-21.01%	3.25M
HCA	445.63	-5.99%	1.29M
CMCSA	29.56	-6.59%	11.09M
VRSN	264.00	-4.68%	409.81K
LLY	875.39	-4.61%	1.22M
UHS	175.33	-3.23%	197.05K
INSM	139.81	-2.80%	456.64K

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	81.69	+22.32%	132.19M
AMD	343.58	+12.53%	34.69M
TSLA	373.39	-0.09%	22.58M
NOW	85.97	+1.40%	11.15M
MSFT	417.97	+0.53%	6.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	60.70	+76.13%	106.91
A Aaaaa Aa	60.70	+76.13%	106.91
Aaaaa Aaaaaaaaaaa	176.41	+70.04%	299.97
Aaaaaaaa	176.41	+70.04%	299.97
Aaaaaaa Aaaaa	45.74	+67.22%	76.49
Aa Aaaa	45.74	+67.22%	76.49
Aaaaaa	240.40	+65.92%	398.87

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	60.70	+76.13%	106.91
A Aaaaa Aa	60.70	+76.13%	106.91
Aaaaa Aaaaaaaaaaa	176.41	+70.04%	299.97
Aaaaaaaa	176.41	+70.04%	299.97
Aaaaaaa Aaaaa	45.74	+67.22%	76.49
Aa Aaaa	45.74	+67.22%	76.49
Aaaaaa	240.40	+65.92%	398.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
INTC	81.69	+22.32%	132.19M
AMD	342.94	+12.32%	34.92M
ARM	227.43	+11.15%	9.09M
QCOM	144.76	+8.07%	10.68M
SNPS	491.83	+7.66%	822.14K
SMCI	28.75	+7.48%	12.15M
NEM	118.13	+6.36%	3.85M

Please try another search

KL Construction (KLCT)

KL Construction Companies

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing