KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

285.50

+0.64(+0.22%)

Closed·04:59:59

Day's Range

283.24

285.50

52 wk Range

251.58

338.17

KL Construction Companies

Explore the complete list of KL Construction companies with real-time updates. This page provides a comprehensive overview of all KL Construction components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KL Construction holdings and analyze individual stocks with ease

						Upside
AMMB	6.36	6.39	6.34	+0.63%	1.7M	aa.aa	04:59:59
CIMB Group	7.78	7.84	7.73	+0.52%	7.54M	aa.aa	04:59:59
RHB Bank	8.23	8.30	8.20	-0.48%	12.14M	aa.aa	04:59:59
Hong Leong Financial	19.30	19.46	19.18	+0.84%	48.2K	aa.aa	04:59:59
Malayan Banking	11.22	11.36	11.18	0.00%	16.12M	aa.aa	04:59:59
MBSB Bhd	0.680	0.685	0.675	0.00%	2.05M	aa.aa	04:59:59
Public Bank	4.84	4.88	4.78	+1.68%	27.18M	aa.aa	04:59:59
Berjaya Sports Toto	1.280	1.290	1.270	-0.78%	140.2K	aa.aa	04:59:59
DRB Hicom	1.140	1.160	1.110	+0.88%	2.64M	aa.aa	04:59:59
Malaysian Resources	0.305	0.310	0.300	+1.67%	17.2M	aa.aa	04:59:59
Bursa Malaysia	8.85	8.85	8.77	+0.68%	149.2K	aa.aa	04:59:59
IOI Corp	4.28	4.29	4.27	0.00%	3.45M	aa.aa	04:59:59
TDM	0.235	0.250	0.235	-6.00%	2.8M	aa.aa	04:59:59
Genting Plantations	5.19	5.20	5.18	-0.19%	159K	aa.aa	04:59:59
Kuala Lumpur Kepong	20.76	20.76	20.64	+0.48%	152.2K	aa.aa	04:59:59
Alliance Bank Malaysia	4.750	4.800	4.730	+1.06%	1.63M	aa.aa	04:59:59
Carlsberg Brewery	16.86	17.04	16.86	-0.12%	161.1K	aa.aa	04:59:59
Dutch Lady Milk	32.86	32.86	32.50	+1.48%	25.2K	aa.aa	04:59:59
Hap Seng Consolidated	2.92	2.96	2.92	-0.34%	94.2K	aa.aa	04:59:59
Genting	2.57	2.58	2.53	+1.58%	3.21M	aa.aa	04:59:59
IJM Corp	2.350	2.350	2.300	+1.73%	6.92M	aa.aa	04:59:59
Berjaya Corp	0.245	0.255	0.240	-3.92%	12.14M	aa.aa	04:59:59
Eastern & Oriental	0.790	0.800	0.780	+1.28%	701K	aa.aa	04:59:59
Lafarge Malayan Cement	7.20	7.27	7.18	-0.41%	1.78M	aa.aa	04:59:59
MISC	8.10	8.30	8.06	-2.41%	2.76M	aa.aa	04:59:59
Magnum	1.280	1.290	1.270	0.00%	172.9K	aa.aa	04:59:59
Mulpha Int	2.970	2.970	2.920	0.00%	4.4K	aa.aa	04:59:59
PPB	11.34	11.38	11.30	+0.53%	87.3K	aa.aa	04:59:59
BAT Malaysia	6.10	6.22	6.04	+1.67%	649.9K	aa.aa	04:59:59
Sime Darby	2.190	2.250	2.190	-2.23%	5.47M	aa.aa	04:59:59
YTL Corp	2.020	2.040	1.980	+2.02%	15.81M	aa.aa	04:59:59
TH Plantations	0.630	0.640	0.620	-0.79%	1.48M	aa.aa	04:59:59
Zhulian Corp	0.705	0.705	0.700	0.00%	114.2K	aa.aa	04:59:59
UEM Sunrise	0.520	0.540	0.505	+2.97%	36.78M	aa.aa	04:59:59
UOA Development	1.820	1.830	1.810	0.00%	54.3K	aa.aa	04:59:59
Tenaga Nasional	14.60	14.66	14.44	+0.55%	3.76M	aa.aa	04:59:59
Tropicana Corp	1.200	1.200	1.190	0.00%	513.1K	aa.aa	04:59:59
YTL Power Int	3.940	3.940	3.800	+2.34%	11.1M	aa.aa	04:59:59
Top Glove Corp	0.75	0.76	0.72	+5.59%	33.9M	aa.aa	04:59:59
TSH Resources	1.280	1.300	1.270	-0.78%	1.51M	aa.aa	04:59:59
WCT	0.395	0.410	0.395	0.00%	5.28M	aa.aa	04:59:59
POS Malaysia & Srvcs	0.280	0.280	0.280	0.00%	1.7M	aa.aa	04:59:59
Genting Malaysia	1.92	1.93	1.89	+0.52%	1.58M	aa.aa	04:59:59
Ta Ann	5.44	5.44	5.36	+1.49%	162K	aa.aa	04:59:59
OSK	1.740	1.740	1.710	+1.75%	1.94M	aa.aa	04:59:59
Maybulk Bhd	0.380	0.385	0.380	-1.30%	178.7K	aa.aa	04:59:59
Mudajaya	0.365	0.365	0.365	0.00%	54.4K	aa.aa	04:59:59
Capital A Berhad	0.445	0.455	0.440	-1.11%	13.04M	aa.aa	04:59:59
Rimbunan Sawit	0.170	0.175	0.170	-2.86%	571.4K	aa.aa	04:59:59
Hap Seng Plantations	2.220	2.240	2.220	0.00%	436.4K	aa.aa	04:59:59
Aeon Credit Service	6.08	6.08	6.02	+0.83%	398.4K	aa.aa	04:59:59
Dayang Enterprise	1.910	1.920	1.880	+0.53%	2.38M	aa.aa	04:59:59
JCY Int	0.355	0.355	0.345	+2.90%	2.74M	aa.aa	04:59:59
Hartalega	1.18	1.20	1.12	+4.42%	8.61M	aa.aa	04:59:59
Petronas Chemicals	5.55	5.68	5.13	+6.32%	17.71M	aa.aa	04:59:59
Malaysia Marine and Heavy Eng	0.425	0.435	0.415	+2.41%	5.73M	aa.aa	04:59:59
Gas Malaysia	5.340	5.370	5.290	+0.38%	210.4K	aa.aa	04:59:59
Bumi Armada	0.415	0.420	0.390	+7.79%	49.57M	aa.aa	04:59:59
Sunway	5.350	5.350	5.300	+0.56%	1.62M	aa.aa	04:59:59
Vantris Energy Bhd	0.375	0.385	0.375	-1.32%	6.47M	aa.aa	04:59:59
IHH Healthcare	8.85	8.87	8.81	+0.45%	3.8M	aa.aa	04:59:59
IGB REIT	2.850	2.880	2.820	+1.06%	1.53M	aa.aa	04:59:59
Bank Islam Malaysia Bhd	2.42	2.44	2.41	0.00%	431.3K	aa.aa	04:59:59
Gamuda	4.46	4.46	4.39	0.00%	11.51M	aa.aa	04:59:59
Parkson	0.170	0.170	0.165	0.00%	61.4K	aa.aa	04:59:59
Petronas Dagangan	20.58	20.72	20.28	-0.10%	528.2K	aa.aa	04:59:59
Hong Leong Bank	22.86	22.90	22.52	+1.06%	394.5K	aa.aa	04:59:59
KPJ Healthcare	3.300	3.300	3.250	+0.61%	1.72M	aa.aa	04:59:59
MBM Resources	5.04	5.04	4.97	+0.80%	37.7K	aa.aa	04:59:59
Petronas Gas	18.18	18.20	18.00	0.00%	440.5K	aa.aa	04:59:59
Astro Malaysia	0.070	0.075	0.065	0.00%	7.86M	aa.aa	04:59:59
Padini	1.57	1.59	1.57	-0.63%	887.3K	aa.aa	04:59:59
QL Resources	3.87	3.88	3.82	+1.31%	1.45M	aa.aa	04:59:59
Supermax Corp	0.330	0.330	0.310	+3.13%	14.14M	aa.aa	04:59:59
Kossan Rubber Ind	1.13	1.14	1.09	+3.67%	7.24M	aa.aa	04:59:59
Dialog	2.24	2.24	2.18	+3.23%	7.95M	aa.aa	04:59:59
Mah Sing	1.050	1.060	1.040	0.00%	6.01M	aa.aa	04:59:59
SP Setia	0.970	0.990	0.955	+1.57%	12.22M	aa.aa	04:59:59
Karex	0.575	0.600	0.570	-2.54%	983.3K	aa.aa	04:59:59
Carimin Petroleum	0.460	0.460	0.450	0.00%	360K	aa.aa	04:59:59
Only World	0.200	0.220	0.195	-4.76%	1.71M	aa.aa	04:59:59
Avangaad Bhd	0.305	0.305	0.300	+1.67%	592K	aa.aa	04:59:59
Prg	0.080	0.080	0.075	0.00%	80.5K	aa.aa	04:59:59
Astral Asia	0.085	0.095	0.085	-5.56%	62.3K	aa.aa	04:59:59
Able	0.065	0.065	0.065	0.00%	326.2K	aa.aa	04:59:59
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.865	0.865	0.840	+2.98%	1.67M	aa.aa	04:59:59
Acme	0.105	0.105	0.100	+5.00%	365.1K	aa.aa	04:59:59
Axteria Group Bhd	0.175	0.180	0.170	0.00%	2.47M	aa.aa	04:59:59
Advance Synergy	0.070	0.070	0.070	0.00%	1.39M	aa.aa	04:59:59
Adventa	0.135	0.145	0.135	-3.57%	113.4K	aa.aa	04:59:59
AE Multi	0.055	0.060	0.055	-8.33%	44.7K	aa.aa	04:59:59
AEON Co	1.190	1.190	1.170	+1.71%	2.23M	aa.aa	04:59:59
Asia File Corp	1.340	1.340	1.340	-1.47%	6K	aa.aa	04:59:59
Apollo Food	5.85	5.94	5.80	+1.21%	6.1K	aa.aa	04:59:59
AFFIN Bank	2.500	2.510	2.450	+2.88%	2.16M	aa.aa	04:59:59
Allianz Malaysia	21.28	21.28	21.02	+1.33%	10.8K	aa.aa	04:59:59
AirAsia X	1.230	1.300	1.220	-5.38%	74.03M	aa.aa	04:59:59
Parkwood Holdings Bhd	0.075	0.075	0.060	+7.14%	7.2K	aa.aa	04:59:59
Ajinomoto Malaysia	12.64	12.76	12.62	0.00%	40.5K	aa.aa	04:59:59
Ajiya	0.995	1.010	0.995	-1.49%	236.8K	aa.aa	04:59:59
Alam Maritim Res	0.275	0.280	0.270	-1.79%	1.01M	aa.aa	04:59:59
Alcom Bhd	0.685	0.685	0.685	0.00%	100	aa.aa	22/04
Amway	4.77	4.78	4.72	+0.63%	18.7K	aa.aa	04:59:59
Ann Joo Resources	0.590	0.595	0.580	-0.84%	287.5K	aa.aa	04:59:59
Analabs Resources	1.650	1.650	1.650	0.00%	24.1K	aa.aa	21/04
APB Resources	0.175	0.175	0.175	+9.38%	800	aa.aa	04:59:59
Apex Equity	0.770	0.770	0.730	0.00%	16K	aa.aa	04:59:59
Asian Pac	0.120	0.120	0.115	+4.35%	16.3K	aa.aa	04:59:59
APM Automotive	3.030	3.090	3.030	-0.33%	19K	aa.aa	04:59:59
Greater Bay Holdings Bhd	0.590	0.590	0.590	-1.67%	100K	aa.aa	04:59:59
ARK Resources	0.290	0.290	0.290	+7.41%	12K	aa.aa	04:59:59
A Rank	0.385	0.395	0.385	-1.28%	140.8K	aa.aa	04:59:59
AHB	0.035	0.035	0.030	0.00%	717K	aa.aa	04:59:59
Asia Brands	0.520	0.520	0.480	0.00%	1.3K	aa.aa	04:59:59
RGT Bhd	0.170	0.170	0.160	0.00%	521K	aa.aa	04:59:59
Vizione Holdings	0.105	0.105	0.105	0.00%	17.7K	aa.aa	04:59:59
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.515	0.515	0.515	0.00%	33.7K	aa.aa	22/04
Arb	0.025	0.025	0.020	0.00%	17K	aa.aa	04:59:59
AWC	0.525	0.540	0.525	-0.94%	108.7K	aa.aa	04:59:59
AYS Ventures	0.210	0.215	0.210	0.00%	120.1K	aa.aa	04:59:59
Ahmad Zaki Res	0.125	0.125	0.120	0.00%	238K	aa.aa	04:59:59
BCB	0.260	0.260	0.240	+8.33%	29.3K	aa.aa	21/04
Bina Darulaman	0.210	0.220	0.210	-4.55%	30K	aa.aa	04:59:59
Benalec	0.075	0.075	0.075	0.00%	9K	aa.aa	04:59:59
Berjaya Assets	0.290	0.290	0.285	0.00%	26.8K	aa.aa	04:59:59
Bertam Alliance	0.135	0.135	0.130	0.00%	100K	aa.aa	04:59:59
Boustead Heavy Ind	0.465	0.465	0.465	0.00%	33K	aa.aa	04:59:59
Nextgreen Global	0.780	0.785	0.770	0.00%	989K	aa.aa	04:59:59
BIG Industries	0.505	0.505	0.505	-3.81%	200	aa.aa	22/04
Magma Bhd	0.285	0.290	0.285	-1.72%	1.82M	aa.aa	04:59:59
Bermaz Auto	0.970	0.970	0.950	+0.52%	1.49M	aa.aa	04:59:59
Berjaya Food	0.190	0.195	0.190	-2.56%	228.2K	aa.aa	04:59:59
Bintai Kinden Corp	0.090	0.090	0.085	+5.88%	111.2K	aa.aa	04:59:59
Chin Hin Property	1.060	1.070	1.060	-1.85%	78.4K	aa.aa	04:59:59
Berjaya Land	0.260	0.260	0.250	+1.96%	2.51M	aa.aa	04:59:59
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	14/04
Bm Greentech Bhd	1.350	1.360	1.350	+0.75%	156.3K	aa.aa	04:59:59
Bonia Corp	0.880	0.880	0.880	+4.76%	4.4K	aa.aa	04:59:59
Bright Packaging	0.165	0.165	0.165	0.00%	19.1K	aa.aa	21/04
Box Pak	0.225	0.225	0.225	0.00%	1K	aa.aa	22/04
Bintulu Port	5.35	5.35	5.35	0.00%	800	aa.aa	04:59:59
BP Plastics	0.850	0.855	0.815	+4.94%	722.2K	aa.aa	04:59:59
Bina Puri	0.300	0.300	0.290	0.00%	18.34M	aa.aa	04:59:59
Borneo Oil	0.005	0.010	0.005	0.00%	4.09M	aa.aa	04:59:59
BSL Corp	0.020	0.020	0.015	+33.33%	307.2K	aa.aa	22/04
Batu Kawan	21.00	21.10	21.00	-0.85%	900	aa.aa	04:59:59
BTM Resources	0.040	0.040	0.035	+14.29%	808.5K	aa.aa	04:59:59
CAB Cakaran Corp	0.520	0.520	0.505	+1.96%	540.7K	aa.aa	04:59:59
Nexg Bina Bhd	0.035	0.040	0.035	0.00%	3.23M	aa.aa	04:59:59
CB Industrial Product	1.230	1.230	1.230	0.00%	26K	aa.aa	04:59:59
Duopharma Biotech	1.290	1.310	1.280	-0.77%	822.4K	aa.aa	04:59:59
Cheetah	0.115	0.115	0.115	-11.54%	12.5K	aa.aa	21/04
Computer Forms	0.075	0.075	0.075	0.00%	359.3K	aa.aa	04:59:59
CWG Holdings Bhd	0.170	0.170	0.155	+6.25%	32.5K	aa.aa	21/04
Country Heights	0.170	0.170	0.160	+3.03%	20.5K	aa.aa	21/04
Choo Bee Metal Ind	0.500	0.500	0.500	0.00%	14.9K	aa.aa	04:59:59
Chuan Huat Res	0.210	0.215	0.210	0.00%	180K	aa.aa	22/04
Central Industrial	0.890	0.895	0.890	0.00%	13.94M	aa.aa	04:59:59
CI	2.550	2.550	2.540	+0.79%	14K	aa.aa	04:59:59
CME	0.015	0.015	0.010	0.00%	20.1K	aa.aa	04:59:59
Binastra Corporation Bhd	1.940	1.940	1.930	-0.51%	20.1K	aa.aa	04:59:59
Cahya Mata Sarawak	1.170	1.180	1.160	0.00%	956.8K	aa.aa	04:59:59
CN Asia Corp	0.070	0.070	0.065	0.00%	152K	aa.aa	22/04
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	280K	aa.aa	21/04
Can One	1.62	1.62	1.50	+7.28%	22.1K	aa.aa	04:59:59
Censof	0.185	0.185	0.180	+2.78%	63.2K	aa.aa	04:59:59
Concrete Engineering	2.600	2.600	2.590	0.00%	7K	aa.aa	04:59:59
China Ouhua Winery	0.040	0.045	0.040	-11.11%	232K	aa.aa	04:59:59
Compugates	0.015	0.015	0.015	0.00%	7K	aa.aa	04:59:59
Hextar Tech Solutions Bhd	1.190	1.200	1.100	+3.48%	1.72M	aa.aa	04:59:59
Cepatwawasan	0.770	0.775	0.770	0.00%	164.4K	aa.aa	04:59:59
Crescendo Corp	1.200	1.210	1.200	0.00%	93K	aa.aa	04:59:59
Crest Builder	0.485	0.485	0.480	0.00%	38.5K	aa.aa	04:59:59
CAM Resources	0.300	0.300	0.300	0.00%	3K	aa.aa	04:59:59
Hextar Retail Bhd	0.440	0.440	0.430	+1.15%	292.1K	aa.aa	04:59:59
CSC Steel	1.470	1.470	1.450	0.00%	586.9K	aa.aa	04:59:59
Coastal Contracts	1.000	1.010	0.995	0.00%	1.65M	aa.aa	04:59:59
CJ Century Logistics	0.160	0.160	0.160	0.00%	1.1K	aa.aa	04:59:59
Chin Teck Plantations	11.10	11.16	11.04	-0.89%	4.1K	aa.aa	04:59:59
Cuscapi Berhad	0.095	0.095	0.095	0.00%	400K	aa.aa	04:59:59
Country View	3.230	3.250	3.100	+4.19%	107.9K	aa.aa	04:59:59
Chin Well	0.670	0.675	0.670	0.00%	11.3K	aa.aa	04:59:59
CYL Corp	0.295	0.340	0.290	+1.72%	9.1K	aa.aa	04:59:59
Cypark Res Berhad	0.735	0.740	0.725	+0.68%	1.71M	aa.aa	04:59:59
Dataprep	0.080	0.080	0.075	+6.67%	456.5K	aa.aa	04:59:59
Propel Global Bhd	0.085	0.085	0.080	+6.25%	223K	aa.aa	04:59:59
Lagenda Properties Bhd	1.450	1.470	1.430	+1.40%	649.5K	aa.aa	04:59:59
DKSH Malaysia Berhad	5.690	5.700	5.680	-0.18%	24.2K	aa.aa	04:59:59
Destini	0.310	0.310	0.295	0.00%	64.5K	aa.aa	04:59:59
WAVEFRONT Bhd	0.115	0.115	0.110	0.00%	40.1K	aa.aa	04:59:59
DKLS Industries	1.500	1.500	1.500	0.00%	18K	aa.aa	04:59:59
Deleum	1.340	1.340	1.290	+3.88%	844.5K	aa.aa	04:59:59
Dnonce Tech	0.035	0.035	0.030	0.00%	120K	aa.aa	22/04
Dagang Nexchange	0.325	0.335	0.320	0.00%	8.98M	aa.aa	04:59:59
Dominant Enterprise	0.750	0.770	0.735	-3.85%	59.6K	aa.aa	04:59:59
D O Green Tech	0.485	0.500	0.480	-2.02%	7.24M	aa.aa	04:59:59
DPS Resources	0.520	0.520	0.510	0.00%	141K	aa.aa	04:59:59
NexG Bhd	0.320	0.335	0.315	+1.59%	46.56M	aa.aa	04:59:59
Dufu Tech Corp	1.71	1.73	1.61	+6.88%	12.91M	aa.aa	04:59:59
Dutaland	0.300	0.305	0.300	0.00%	54.9K	aa.aa	04:59:59
Meta Bright Bhd	0.140	0.145	0.140	0.00%	7.78M	aa.aa	04:59:59
Efficient E Solutions	0.070	0.070	0.065	0.00%	299.3K	aa.aa	04:59:59
ECM Libra Financial	0.230	0.230	0.230	+21.05%	12.7K	aa.aa	04:59:59
EcoFirst Cons	0.365	0.365	0.350	0.00%	405.3K	aa.aa	04:59:59
Eco World Develop	2.080	2.090	2.070	+0.48%	486.4K	aa.aa	04:59:59
ECS ICT	4.960	5.100	4.950	-1.98%	244.4K	aa.aa	04:59:59
Eden Inc	0.160	0.165	0.155	0.00%	572.3K	aa.aa	04:59:59
Eg Industries	1.180	1.220	1.170	-0.84%	4.8M	aa.aa	04:59:59
Ekovest	0.220	0.225	0.215	+4.76%	13.04M	aa.aa	04:59:59
Eksons Corp	0.450	0.450	0.430	0.00%	15K	aa.aa	16/04
Emico	0.160	0.160	0.160	+14.29%	10K	aa.aa	21/04
Encorp	0.140	0.140	0.135	+3.70%	500	aa.aa	20/04
Eng Kah Corp	0.195	0.200	0.195	-2.50%	3.1K	aa.aa	04:59:59
Eonmetall	0.330	0.330	0.330	-1.49%	175.5K	aa.aa	04:59:59
EP Manufacturing	0.495	0.505	0.490	-1.00%	421.7K	aa.aa	04:59:59
Euro	0.055	0.060	0.055	-8.33%	142.7K	aa.aa	04:59:59
Eurospan	3.280	3.280	3.270	+2.18%	3K	aa.aa	04:59:59
Eversendai Corp	0.335	0.360	0.285	+15.52%	5.65M	aa.aa	04:59:59
Esthetics Int	0.190	0.190	0.190	0.00%	9.9K	aa.aa	22/04
Engtex	0.505	0.505	0.500	+1.00%	296.3K	aa.aa	04:59:59
Trive Property Group	0.020	0.020	0.015	+33.33%	1.06M	aa.aa	22/04
Eupe Corp	0.785	0.785	0.785	-0.63%	131.5K	aa.aa	04:59:59
Evergreen Fibreboard	0.115	0.115	0.115	0.00%	288.2K	aa.aa	04:59:59
Skygate Solutions Bhd	0.570	0.580	0.560	-1.72%	54.1K	aa.aa	04:59:59
Excel Force MSC	0.165	0.165	0.160	0.00%	42.1K	aa.aa	04:59:59
FACB Industries	1.610	1.610	1.610	0.00%	3K	aa.aa	20/04
FBG Holdings Bhd	0.140	0.140	0.135	+3.70%	199.5K	aa.aa	04:59:59
FCW	1.610	1.610	1.610	0.00%	6.3K	aa.aa	22/04
Far East	3.950	3.950	3.950	-1.25%	11.2K	aa.aa	04:59:59
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.140	1.140	1.100	+4.59%	59.5K	aa.aa	04:59:59
Fibon	0.380	0.380	0.380	-5.00%	50K	aa.aa	22/04
Fima Corp	1.690	1.690	1.690	0.00%	4K	aa.aa	22/04
Fitters Diversified	0.025	0.025	0.025	0.00%	4.94M	aa.aa	04:59:59
Farlim	0.165	0.165	0.150	0.00%	5.3K	aa.aa	04:59:59
Rivertree STF Synergies Bhd	0.350	0.350	0.340	+1.45%	322K	aa.aa	04:59:59
FM Global Logistics Holdings Bhd	0.580	0.580	0.580	0.00%	9.8K	aa.aa	04:59:59
Focus Lumber	0.240	0.240	0.235	+2.13%	254.3K	aa.aa	04:59:59
Formosa Prosonic	0.995	1.020	0.995	-1.49%	260.2K	aa.aa	04:59:59
Fraser Neave	30.70	30.92	30.24	-0.71%	265.7K	aa.aa	04:59:59
Frontken Corp	4.290	4.330	4.260	-0.69%	6.52M	aa.aa	04:59:59
FSBM	0.215	0.220	0.215	0.00%	8.43M	aa.aa	04:59:59
Kerjaya Prospek	2.260	2.360	2.260	-3.83%	1.63M	aa.aa	04:59:59
Favelle Favco	1.670	1.690	1.650	+1.21%	30.2K	aa.aa	04:59:59
Gadang	0.155	0.160	0.155	+3.33%	3.24M	aa.aa	04:59:59
Paragon Globe Bhd	0.795	0.800	0.790	+1.27%	408.4K	aa.aa	04:59:59
GD Express Carrier	0.130	0.130	0.125	+4.00%	1.9M	aa.aa	04:59:59
Ge Shen Corp	1.560	1.560	1.540	+0.65%	256.5K	aa.aa	04:59:59
PTT Synergy Bhd	1.500	1.550	1.410	+6.38%	443.2K	aa.aa	04:59:59
George Kent	0.280	0.280	0.270	-1.75%	45.5K	aa.aa	04:59:59
IGB	2.39	2.39	2.36	+1.70%	6.2K	aa.aa	04:59:59
Global Oriental	0.100	0.100	0.095	0.00%	51.5K	aa.aa	04:59:59
Glomac	0.345	0.350	0.345	-1.43%	276.6K	aa.aa	04:59:59
Globaltec Formation	0.950	0.950	0.935	0.00%	31.7K	aa.aa	04:59:59
Gromutual	0.240	0.240	0.240	0.00%	10K	aa.aa	04:59:59
Guan Chong	0.83	0.85	0.83	-1.20%	5.44M	aa.aa	04:59:59
Globetronics Tech	0.230	0.240	0.215	-2.96%	3.16M	aa.aa	04:59:59
Golden Land	0.270	0.270	0.265	+1.89%	30K	aa.aa	22/04
Gopeng	0.780	0.780	0.770	0.00%	30K	aa.aa	20/04
Joe Holding Bhd	0.080	0.080	0.070	0.00%	225.1K	aa.aa	04:59:59
Golden Pharos	0.220	0.220	0.220	-2.22%	40K	aa.aa	04:59:59
Kerjaya Prospek Property Bhd	0.295	0.295	0.290	+1.72%	85K	aa.aa	04:59:59
GUH	0.275	0.275	0.265	+1.85%	386.2K	aa.aa	04:59:59
Heineken	23.20	23.36	23.16	+0.35%	56.4K	aa.aa	04:59:59
G Capital Bhd	0.160	0.160	0.155	-3.03%	23K	aa.aa	04:59:59
GuocoLand	1.070	1.070	1.060	0.00%	23.1K	aa.aa	22/04
GIIB Holdings Bhd	0.080	0.090	0.075	+6.67%	23.73M	aa.aa	04:59:59
Beshom Holdings Bhd	0.585	0.585	0.575	+1.74%	26.2K	aa.aa	04:59:59
Harbour Link	1.360	1.390	1.360	-2.86%	51.7K	aa.aa	04:59:59
HB Global	0.035	0.035	0.030	+16.67%	770.1K	aa.aa	04:59:59
HCK Capital	2.150	2.150	2.150	0.00%	231.2K	aa.aa	04:59:59
Handal Resources	0.025	0.030	0.025	-16.67%	232.6K	aa.aa	04:59:59
HeiTech Padu	1.430	1.450	1.430	-1.38%	19.9K	aa.aa	04:59:59
HeveaBoard	0.120	0.125	0.120	-4.00%	388.8K	aa.aa	04:59:59
Ho Hup Construction	0.055	0.055	0.045	+37.50%	1.78M	aa.aa	04:59:59
Hil Industries	0.680	0.680	0.660	+3.03%	9.2K	aa.aa	04:59:59
Harn Len Corp	0.685	0.690	0.685	-2.84%	15K	aa.aa	04:59:59
Hextar Global	0.765	0.775	0.755	0.00%	10.17M	aa.aa	04:59:59
Hong Leong Ind	17.38	17.58	17.32	-1.14%	27.1K	aa.aa	04:59:59
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	7K	aa.aa	20/04
Homeritz Corp	0.415	0.415	0.405	+3.75%	69.5K	aa.aa	22/04
Ho Wah Genting	0.115	0.115	0.105	+4.55%	122.1K	aa.aa	04:59:59
Hup Seng Industries	1.000	1.000	0.995	+0.50%	70.5K	aa.aa	04:59:59
Harrisons	1.25	1.25	1.24	+0.81%	41.8K	aa.aa	04:59:59
Hiap Teck Venture	0.295	0.295	0.290	+1.72%	1.92M	aa.aa	04:59:59
Hua Yang	0.195	0.195	0.195	0.00%	615.9K	aa.aa	04:59:59
HUBLine	0.045	0.045	0.040	0.00%	460K	aa.aa	04:59:59
Hume Industries	3.130	3.150	3.100	+0.97%	129.8K	aa.aa	04:59:59
Hwa Tai Industries	0.420	0.420	0.420	0.00%	6K	aa.aa	16/04
Hexza Corp	0.885	0.885	0.875	+0.57%	27K	aa.aa	04:59:59
I Bhd	0.230	0.235	0.225	0.00%	391.3K	aa.aa	04:59:59
Ibraco	1.020	1.040	1.020	-1.92%	116.2K	aa.aa	04:59:59
Inch Kenneth Kajang Rubber	0.380	0.385	0.380	-1.30%	20K	aa.aa	04:59:59
Nuenergy Holdings Bhd	0.600	0.600	0.540	+0.84%	16K	aa.aa	21/04
Imaspro Corp	0.770	0.790	0.760	0.00%	86.8K	aa.aa	16/04
Inari Amertron	1.820	1.850	1.800	+1.68%	27.38M	aa.aa	04:59:59
Industronics	0.030	0.030	0.025	+20.00%	493.6K	aa.aa	04:59:59
Innoprise Plantations	1.990	1.990	1.960	+1.53%	614.6K	aa.aa	04:59:59
Insas	0.840	0.845	0.840	-0.59%	122.6K	aa.aa	04:59:59
IOI Properties	3.870	3.880	3.780	-0.26%	3.09M	aa.aa	04:59:59
Jentayu Sustainables Bhd	0.285	0.290	0.285	-1.72%	3.65M	aa.aa	04:59:59
IQ	0.400	0.400	0.400	+1.27%	15K	aa.aa	20/04
Comfort Gloves	0.150	0.150	0.145	0.00%	197.3K	aa.aa	04:59:59
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	14/04
Iskandar Waterfront City	0.230	0.235	0.220	+4.55%	2.9M	aa.aa	04:59:59
Jadi Imaging	0.030	0.040	0.030	-25.00%	161.3K	aa.aa	21/04
JAKS Resources	0.080	0.085	0.080	0.00%	3.35M	aa.aa	04:59:59
Jaycorp	0.215	0.215	0.215	0.00%	20K	aa.aa	22/04
Kumpulan Jetson	0.080	0.085	0.080	0.00%	202.9K	aa.aa	04:59:59
Johan	0.025	0.030	0.020	0.00%	37K	aa.aa	04:59:59
Able Global	1.510	1.530	1.510	-1.31%	527.3K	aa.aa	04:59:59
Jiankun Int	0.060	0.060	0.050	+9.09%	741.1K	aa.aa	04:59:59
Jasa Kita	0.200	0.200	0.200	-2.44%	19.5K	aa.aa	04:59:59
Xin Synergy Bhd	0.185	0.185	0.180	0.00%	220.2K	aa.aa	21/04
JCBNext Berhad	1.700	1.700	1.640	0.00%	57K	aa.aa	22/04
Jaya Tiasa	1.160	1.190	1.160	-0.85%	1.52M	aa.aa	04:59:59
One Glove Bhd	0.135	0.135	0.135	0.00%	20K	aa.aa	04:59:59
Ken	0.515	0.515	0.510	+0.98%	600	aa.aa	22/04
KESM Industries	3.29	3.37	3.20	-2.37%	64.5K	aa.aa	04:59:59
WCE Holdings	0.670	0.680	0.670	-1.47%	173.5K	aa.aa	04:59:59
Kumpulan Fima	2.580	2.580	2.560	+0.39%	58.3K	aa.aa	04:59:59
Lotus KFM Bhd	0.095	0.095	0.090	0.00%	50.1K	aa.aa	04:59:59
Khee San	0.125	0.130	0.120	-3.85%	1.35M	aa.aa	04:59:59
Khind	1.470	1.470	1.470	0.00%	7.8K	aa.aa	22/04
Kimlun Corp	1.080	1.100	1.050	+1.89%	274.1K	aa.aa	04:59:59
Kim Loong Resources	2.560	2.610	2.540	-4.12%	446.4K	aa.aa	04:59:59
JKG Land	0.110	0.110	0.110	0.00%	100	aa.aa	20/04
Kluang Rubber	5.85	5.85	5.85	0.00%	6.2K	aa.aa	22/04
Kamdar	0.205	0.205	0.200	+2.50%	27.5K	aa.aa	21/04
K N Kenanga	0.785	0.790	0.780	0.00%	313.8K	aa.aa	04:59:59
Knusford	0.420	0.420	0.395	+3.70%	1K	aa.aa	17/04
Kobay Tech	1.730	1.740	1.640	+5.49%	1.2M	aa.aa	04:59:59
Kotra Industries	3.980	3.980	3.980	+0.25%	2.5K	aa.aa	04:59:59
Kumpulan Perangsang Selangor	0.560	0.565	0.560	0.00%	10K	aa.aa	04:59:59
KPS Consortium	0.650	0.650	0.650	+1.56%	27K	aa.aa	22/04
Kretam	0.690	0.690	0.690	0.00%	10.1K	aa.aa	04:59:59
KSL	2.980	3.010	2.930	+0.34%	622.1K	aa.aa	04:59:59
K Seng Seng Corp	0.920	0.920	0.915	+2.79%	39.7K	aa.aa	22/04
Epicon Bhd	0.130	0.140	0.130	-3.70%	1.93M	aa.aa	04:59:59
Sinaran Advance Bhd	0.080	0.080	0.075	+6.67%	209.5K	aa.aa	04:59:59
JAG Capital Bhd	0.980	0.985	0.975	-0.51%	55.4K	aa.aa	04:59:59
Kawan Food	0.855	0.870	0.855	-0.58%	9.3K	aa.aa	04:59:59
Key ASIC	0.030	0.030	0.025	+20.00%	1.05M	aa.aa	04:59:59
Land General	0.145	0.150	0.140	+3.57%	6.47M	aa.aa	04:59:59
Lay Hong	0.275	0.275	0.270	+1.85%	342K	aa.aa	04:59:59
LBI Capital	0.405	0.405	0.400	-1.22%	915K	aa.aa	04:59:59
LBS Bina	0.505	0.505	0.495	+1.00%	3.51M	aa.aa	04:59:59
Luxchem Corp	0.390	0.400	0.375	+2.63%	610.6K	aa.aa	04:59:59
Greentronics Tech Bhd	0.175	0.175	0.170	+2.94%	116K	aa.aa	04:59:59
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.365	0.370	0.365	+1.39%	14K	aa.aa	04:59:59
LFE Corp	0.160	0.160	0.160	0.00%	10K	aa.aa	04:59:59
Lien Hoe Corp	0.120	0.120	0.120	-7.69%	600	aa.aa	21/04
Lii Hen Industries	0.310	0.315	0.310	-1.59%	277.3K	aa.aa	04:59:59
Lee Swee Kiat	0.325	0.330	0.325	0.00%	26.6K	aa.aa	04:59:59
Lion Forest Ind	0.320	0.320	0.320	-3.03%	100	aa.aa	04:59:59
LPI Capital	14.40	14.40	14.36	-0.14%	19.5K	aa.aa	04:59:59
Rhong Khen International Bhd	1.100	1.100	1.100	-2.65%	5K	aa.aa	04:59:59
LTKM	1.200	1.200	1.200	-0.83%	4.1K	aa.aa	22/04
MAA	0.160	0.160	0.160	-3.03%	6K	aa.aa	22/04
Cyberjaya Education Bhd	1.450	1.460	1.440	-0.68%	167.4K	aa.aa	04:59:59
Magna Prima	0.700	0.700	0.700	0.00%	3K	aa.aa	17/04
Magni Tech Ind	1.880	1.900	1.830	+1.62%	337K	aa.aa	04:59:59
Matrix Concepts	1.340	1.340	1.320	+0.75%	2.02M	aa.aa	04:59:59
Avaland Bhd	0.180	0.180	0.180	0.00%	567.4K	aa.aa	04:59:59
Meridian	0.020	0.020	0.020	0.00%	14.1K	aa.aa	21/04
Mega First Corp	2.98	2.99	2.91	+1.71%	483K	aa.aa	04:59:59
Melati Ehsan	0.500	0.500	0.460	0.00%	12K	aa.aa	17/04
Thriven Global	0.070	0.070	0.065	0.00%	96K	aa.aa	21/04
Varia Bhd	0.890	0.890	0.870	+1.14%	168K	aa.aa	04:59:59
MKH	0.930	0.930	0.925	0.00%	26.5K	aa.aa	04:59:59
Malayan Flour Mills	0.575	0.575	0.570	+0.88%	550.1K	aa.aa	04:59:59
MHC Plantations	1.580	1.590	1.550	+2.60%	227.2K	aa.aa	04:59:59
Milux Corp	0.600	0.605	0.600	-2.44%	45.3K	aa.aa	04:59:59
Mitrajaya	0.615	0.620	0.590	+3.36%	270.4K	aa.aa	04:59:59
Majuperak	0.245	0.245	0.245	-2.00%	447.1K	aa.aa	04:59:59
M K Land	0.130	0.130	0.130	0.00%	50K	aa.aa	04:59:59
Malton	0.275	0.280	0.275	-1.79%	68.5K	aa.aa	22/04
Menang Corp	0.645	0.645	0.645	0.00%	1.1K	aa.aa	04:59:59
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Manulife	2.350	2.350	2.350	+2.17%	5K	aa.aa	04:59:59
MNRB	2.530	2.550	2.500	0.00%	399.6K	aa.aa	04:59:59
Malaysian Pacific Ind	36.34	37.10	35.64	+1.96%	508.3K	aa.aa	04:59:59
Marco	0.105	0.105	0.100	+5.00%	40.6K	aa.aa	04:59:59
MSM Malaysia	0.820	0.825	0.815	0.00%	129.4K	aa.aa	04:59:59
Master Pack	1.720	1.720	1.720	-0.58%	1.8K	aa.aa	04:59:59
Muhibbah Engineering	0.520	0.535	0.520	-1.89%	1.49M	aa.aa	04:59:59
MUI Properties	0.195	0.200	0.195	-2.50%	295.4K	aa.aa	04:59:59
Zetrix AI Bhd	0.865	0.875	0.850	+0.58%	131.74M	aa.aa	04:59:59
Naim	0.705	0.715	0.690	+4.44%	443K	aa.aa	04:59:59
Nestle	98.00	98.48	97.92	-0.75%	220.2K	aa.aa	04:59:59
New Hoong Fatt	1.490	1.500	1.460	-0.67%	7.2K	aa.aa	22/04
Ni Hsin Resources	0.085	0.085	0.085	0.00%	370.7K	aa.aa	04:59:59
Niche Capital Emas	0.085	0.090	0.085	-5.56%	350.2K	aa.aa	04:59:59
Negri Sembilan Oil Palms	5.75	5.75	5.75	0.00%	600	aa.aa	22/04
NTPM	0.225	0.230	0.220	+7.14%	239.9K	aa.aa	04:59:59
Notion Vtec	0.455	0.455	0.435	+4.60%	8.14M	aa.aa	04:59:59
Oceancash Pacific	0.125	0.140	0.125	-10.71%	40.1K	aa.aa	04:59:59
Oriental Food Ind	1.170	1.170	1.160	0.00%	61.6K	aa.aa	04:59:59
Oriental Interest	1.220	1.230	1.220	-1.61%	25K	aa.aa	04:59:59
Omesti	0.075	0.075	0.070	0.00%	100K	aa.aa	04:59:59
Oriental	7.23	7.23	7.16	+0.84%	64.3K	aa.aa	04:59:59
Pacific Orient	0.560	0.560	0.545	+0.90%	35.7K	aa.aa	04:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	948.8K	aa.aa	04:59:59
Paos	0.270	0.275	0.250	+3.85%	6.2K	aa.aa	04:59:59
PCCS	0.300	0.300	0.300	+1.69%	60K	aa.aa	22/04
Pasdec	0.265	0.265	0.265	0.00%	11K	aa.aa	04:59:59
PBS Bhd	0.115	0.115	0.095	+21.05%	524.7K	aa.aa	04:59:59
Paragon Union	4.920	4.930	4.630	+1.23%	1.34M	aa.aa	04:59:59
Poh Huat Resources	0.760	0.765	0.760	0.00%	263K	aa.aa	04:59:59
Pintaras Jaya	1.330	1.330	1.330	-2.21%	1.2K	aa.aa	04:59:59
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.580	1.590	1.580	+1.94%	17.6K	aa.aa	04:59:59
PLS Plantations	0.295	0.295	0.295	-3.28%	98.2K	aa.aa	21/04
Pentamaster Corp	3.85	3.90	3.80	+0.52%	1.19M	aa.aa	04:59:59
Pan Malaysia Corp	0.055	0.055	0.055	0.00%	4K	aa.aa	04:59:59
Panasonic Manufacture	7.20	7.21	7.16	0.00%	11.1K	aa.aa	04:59:59
Poh Kong	1.110	1.110	1.110	+0.91%	99K	aa.aa	04:59:59
Power Root	1.170	1.170	1.150	-0.85%	10.7K	aa.aa	04:59:59
Enra Group	0.650	0.650	0.560	+20.37%	119.1K	aa.aa	20/04
Paramount Corp	1.010	1.010	1.000	0.00%	226.8K	aa.aa	04:59:59
Protasco	0.215	0.215	0.210	0.00%	596.1K	aa.aa	04:59:59
TXCD Bhd	0.155	0.155	0.150	0.00%	613.1K	aa.aa	04:59:59
Petron Refining	4.27	4.28	4.22	+0.71%	74.9K	aa.aa	04:59:59
PW Consolidated	0.755	0.755	0.740	+2.03%	311.1K	aa.aa	04:59:59
Techbase Industries Bhd	0.070	0.070	0.065	+7.69%	131.4K	aa.aa	04:59:59
RCE Capital Berhad	1.180	1.180	1.120	+5.36%	1.34M	aa.aa	04:59:59
ETA Bhd	0.145	0.145	0.140	-3.33%	50.7K	aa.aa	04:59:59
Riverview Rubber Estates	2.990	2.990	2.990	0.00%	5.9K	aa.aa	21/04
Sam Engineering Equip	4.00	4.04	3.90	+2.56%	542.6K	aa.aa	04:59:59
Saudigold Bhd	0.090	0.105	0.080	-10.00%	1.73M	aa.aa	04:59:59
Sungei Bagan Rubber	5.67	5.69	5.67	0.00%	49.2K	aa.aa	04:59:59
Selangor Dredging	0.410	0.410	0.400	+2.50%	36K	aa.aa	04:59:59
7 Eleven	1.980	1.990	1.960	-0.50%	34.9K	aa.aa	04:59:59
Signature Int	1.360	1.360	1.340	+1.49%	357.6K	aa.aa	04:59:59
Sin Heng Chan	0.230	0.230	0.230	0.00%	1K	aa.aa	04:59:59
SHH Resources	1.150	1.150	1.150	+0.88%	24K	aa.aa	22/04
SHL Consolidated	2.160	2.190	2.160	-1.37%	500	aa.aa	21/04
SBC Corp	0.250	0.250	0.240	0.00%	20.3K	aa.aa	04:59:59
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.750	+8.97%	45.8K	aa.aa	04:59:59
South Malaysia Ind	0.180	0.180	0.180	+12.50%	100	aa.aa	04:59:59
Sentoria	0.005	0.005	0.005	0.00%	116.7K	aa.aa	17/04
Sarawak Oil Palms	4.76	4.82	4.76	-1.24%	53.2K	aa.aa	04:59:59
Sarawak Plantation	3.730	3.770	3.690	0.00%	111.8K	aa.aa	04:59:59
Spritzer	2.650	2.720	2.650	0.00%	385.2K	aa.aa	04:59:59
Sapura Resources	0.215	0.215	0.205	0.00%	46.1K	aa.aa	04:59:59
SWS Capital	0.095	0.095	0.095	+5.56%	1K	aa.aa	04:59:59
Sycal Ventures	0.170	0.170	0.170	0.00%	23K	aa.aa	21/04
M A Equity Holdings Bhd	0.175	0.180	0.175	0.00%	82K	aa.aa	04:59:59
Symphony Life	0.200	0.200	0.190	+5.26%	15.5K	aa.aa	04:59:59
TAFI Industries	0.630	0.630	0.620	-1.56%	22.3K	aa.aa	04:59:59
AYER	7.30	7.42	7.30	-1.62%	50.1K	aa.aa	04:59:59
Syarikat Takaful	3.52	3.55	3.47	+0.86%	751.2K	aa.aa	04:59:59
Talam Transform	0.075	0.080	0.075	0.00%	136K	aa.aa	04:59:59
Tambun Indah Land	0.810	0.810	0.810	-0.61%	5K	aa.aa	22/04
Tanco	1.620	1.670	1.610	-1.22%	40.45M	aa.aa	04:59:59
Teo Guan Lee Corp	0.860	0.860	0.855	+3.61%	38.9K	aa.aa	04:59:59
Theta Edge	0.645	0.650	0.620	+3.20%	1.08M	aa.aa	04:59:59
OCR	0.045	0.045	0.040	0.00%	17.86M	aa.aa	04:59:59
Tomei Consolidated	1.860	1.890	1.860	-1.59%	37.7K	aa.aa	04:59:59
Tan Chong Motor	0.575	0.590	0.565	0.00%	1.17M	aa.aa	04:59:59
TPC Plus	0.300	0.300	0.300	+1.69%	300	aa.aa	22/04
Pimpinan Eshan	0.815	0.815	0.815	0.00%	36K	aa.aa	16/04
TRC Synergy	0.300	0.300	0.300	0.00%	51.1K	aa.aa	04:59:59
Teo Seng Capital	0.920	0.925	0.915	0.00%	208.4K	aa.aa	04:59:59
Tek Seng	0.205	0.210	0.195	0.00%	345.7K	aa.aa	04:59:59
TSR Capital	0.235	0.235	0.235	-16.07%	59.9K	aa.aa	04:59:59
UEM Edgenta	1.080	1.080	1.080	0.00%	198.1K	aa.aa	04:59:59
Velesto Energy	0.320	0.345	0.320	-9.86%	81.19M	aa.aa	04:59:59
United Malacca	5.91	5.93	5.85	-0.34%	32.1K	aa.aa	04:59:59
Unisem M	3.100	3.150	3.080	0.00%	907.1K	aa.aa	04:59:59
UPA Corp	0.630	0.630	0.630	-1.56%	3.3K	aa.aa	21/04
United Plantations	33.40	33.74	33.22	-0.95%	1.49M	aa.aa	04:59:59
ViTrox Corp	4.98	5.08	4.93	0.00%	2.56M	aa.aa	04:59:59
Willowglen MSC	0.305	0.305	0.300	+1.67%	545.1K	aa.aa	04:59:59
Westports	5.60	5.65	5.55	-0.18%	6.57M	aa.aa	04:59:59
WTK	0.735	0.735	0.730	0.00%	246.1K	aa.aa	04:59:59
XL Holdings Bhd	0.680	0.680	0.675	+0.74%	1.2M	aa.aa	04:59:59
XiDeLang	0.010	0.010	0.010	0.00%	10K	aa.aa	04:59:59
Y&G Corp	0.300	0.370	0.300	0.00%	2.9K	aa.aa	17/04
Yoong Onn Corp	1.520	1.520	1.500	+1.33%	15.2K	aa.aa	22/04
Yinson	2.17	2.18	2.13	+1.88%	3.61M	aa.aa	04:59:59
YNH Property	0.230	0.230	0.230	0.00%	96K	aa.aa	04:59:59
YSP Southeast Asia	2.080	2.080	2.080	+0.97%	7.8K	aa.aa	04:59:59
ZECON	0.490	0.490	0.490	0.00%	100	aa.aa	04:59:59
Zelan	0.035	0.035	0.030	0.00%	58.4K	aa.aa	04:59:59
CCK Consolidated Holdings	1.260	1.260	1.250	+0.80%	67.6K	aa.aa	04:59:59
Edaran Bhd	1.290	1.290	1.270	0.00%	16.6K	aa.aa	04:59:59
Kumpulan H L High Tech	0.610	0.610	0.600	+1.67%	10K	aa.aa	04:59:59
Kia Lim Bhd	0.330	0.330	0.330	-2.94%	24K	aa.aa	21/04
Kim Hin Industry Bhd	0.945	0.945	0.870	+0.53%	86K	aa.aa	04:59:59
KKB Engineering Berhad	1.220	1.220	1.220	0.00%	22.1K	aa.aa	04:59:59
Komarkcorp Bhd	0.055	0.055	0.055	-8.33%	20K	aa.aa	04:59:59
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.26	5.31	5.25	-0.94%	48.7K	aa.aa	04:59:59
LB Aluminium Bhd	0.500	0.505	0.490	0.00%	1.06M	aa.aa	04:59:59
S F Capital Bhd	0.060	0.070	0.055	+9.09%	183.2K	aa.aa	20/04
Lion Industries Corp	0.140	0.140	0.135	+3.70%	68.8K	aa.aa	04:59:59
Luster Industries Bhd	0.040	0.040	0.040	0.00%	200K	aa.aa	04:59:59
Lysaght Galvanized Steel	2.480	2.480	2.480	0.00%	8K	aa.aa	04:59:59
MCE Holdings	1.480	1.490	1.470	-0.67%	58.5K	aa.aa	04:59:59
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	3K	aa.aa	21/04
Mentiga Corporation Bhd	0.570	0.570	0.565	0.00%	13.2K	aa.aa	04:59:59
Mieco Chipboard Bhd	0.650	0.650	0.650	0.00%	10K	aa.aa	04:59:59
MGB	0.435	0.440	0.435	-1.14%	5.6K	aa.aa	04:59:59
Minho M Bhd	0.270	0.270	0.270	0.00%	52.5K	aa.aa	04:59:59
AIZO Bhd	0.035	0.035	0.035	0.00%	528K	aa.aa	04:59:59
Malaysia Smelting	1.860	1.880	1.840	-0.53%	2.38M	aa.aa	04:59:59
Melewar Industrial Group	0.140	0.140	0.135	+3.70%	141.1K	aa.aa	04:59:59
Muar Ban Lee Group Bhd	0.320	0.320	0.320	0.00%	6K	aa.aa	21/04
Muda Holdings Bhd	0.850	0.850	0.850	0.00%	10.2K	aa.aa	04:59:59
Multi Usage Holdings Bhd	0.380	0.380	0.380	+8.57%	5K	aa.aa	04:59:59
Mycron Steel Bhd	0.245	0.245	0.240	+2.08%	27.1K	aa.aa	04:59:59
Oka Corporation Bhd	0.440	0.440	0.425	+2.33%	151.2K	aa.aa	04:59:59
Ornapaper Bhd	0.710	0.710	0.680	-2.07%	10K	aa.aa	22/04
P.A. Resources Bhd	0.135	0.135	0.130	0.00%	608.5K	aa.aa	04:59:59
Pensonic Holdings Bhd	0.345	0.345	0.310	-4.17%	12K	aa.aa	04:59:59
Pesona Metro Holdings Bhd	0.350	0.355	0.350	-1.41%	194.2K	aa.aa	04:59:59
PGF Capital Bhd	1.680	1.700	1.680	-1.18%	38.6K	aa.aa	04:59:59
PIE Industrial Bhd	1.790	1.830	1.600	+9.82%	2.97M	aa.aa	04:59:59
PMB Technology Bhd	1.85	1.87	1.83	+1.09%	312.8K	aa.aa	04:59:59
Press Metal	8.07	8.10	7.86	+2.67%	15.94M	aa.aa	04:59:59
Permaju Industries Bhd	0.005	0.005	0.005	-50.00%	10K	aa.aa	04:59:59
PNE PCB Bhd	0.055	0.055	0.055	0.00%	129.9K	aa.aa	04:59:59
Public Packages Holdings	0.655	0.665	0.655	0.00%	29.1K	aa.aa	04:59:59
Perusahaan Sadur Timah	1.51	1.51	1.46	+3.42%	16.9K	aa.aa	04:59:59
Prestar Resources Bhd	0.325	0.330	0.315	+3.17%	426.7K	aa.aa	04:59:59
Maxland Berhad	0.030	0.030	0.030	0.00%	2K	aa.aa	04:59:59
Rapid Synergy Bhd	0.77	0.77	0.76	+1.32%	147.2K	aa.aa	04:59:59
Resintech Bhd	0.455	0.480	0.455	-3.19%	59K	aa.aa	04:59:59
Hextar	0.075	0.080	0.075	-6.25%	143.1K	aa.aa	04:59:59
Iconic Worldwide	0.065	0.065	0.065	0.00%	600K	aa.aa	04:59:59
Sapura Industrial Bhd	0.840	0.840	0.795	+0.60%	800	aa.aa	04:59:59
Success Transformer Corp	0.600	0.600	0.585	-0.83%	59.8K	aa.aa	04:59:59
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.465	0.465	0.455	-3.13%	253K	aa.aa	04:59:59
Sarawak Consolidated Industries	0.140	0.140	0.135	+3.70%	571.8K	aa.aa	04:59:59
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	197K	aa.aa	04:59:59
SEAL Incorporated Bhd	0.655	0.680	0.650	-2.96%	87.5K	aa.aa	04:59:59
SKP Resources Bhd	0.415	0.415	0.405	+2.47%	2.52M	aa.aa	04:59:59
Sealink International Bhd	0.340	0.345	0.335	+1.49%	391.9K	aa.aa	04:59:59
SLP Resources Bhd	0.810	0.810	0.800	+2.53%	21.8K	aa.aa	04:59:59
Hengyuan Refining	1.18	1.19	1.14	+1.72%	7.16M	aa.aa	04:59:59
Mayu Global Bhd	0.135	0.135	0.115	0.00%	101.1K	aa.aa	04:59:59
TechnaX Bhd	0.030	0.030	0.030	0.00%	800	aa.aa	04:59:59
Southern Acids M Bhd	3.15	3.15	3.15	0.00%	100K	aa.aa	21/04
Superlon Holdings Bhd	0.595	0.595	0.580	+0.85%	183.7K	aa.aa	04:59:59
Southern Steel Bhd	0.390	0.390	0.390	-2.50%	5K	aa.aa	04:59:59
Scientex Bhd	3.79	3.85	3.65	+4.99%	966K	aa.aa	04:59:59
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.285	0.295	0.285	-1.72%	163K	aa.aa	04:59:59
Sunway Real Estate Invest Trust	2.410	2.430	2.380	+1.26%	2.71M	aa.aa	04:59:59
Maxim Global Bhd	0.285	0.285	0.285	-1.72%	1.3K	aa.aa	04:59:59
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	7K	aa.aa	04:59:59
Rohas Tecnic	0.170	0.170	0.170	0.00%	30K	aa.aa	04:59:59
BEDI Bhd	0.455	0.460	0.450	-1.09%	39.4K	aa.aa	04:59:59
Thong Guan Industries Bhd	1.48	1.52	1.47	0.00%	1.62M	aa.aa	04:59:59
Three A Resources Bhd	0.680	0.685	0.680	-0.73%	30.2K	aa.aa	04:59:59
Tong Herr Resources Bhd	1.180	1.190	1.180	0.00%	10.1K	aa.aa	04:59:59
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	958.5K	aa.aa	04:59:59
Tomypak Holdings Bhd	0.135	0.135	0.135	-10.00%	100	aa.aa	04:59:59
TAS Offshore Bhd	0.455	0.465	0.450	0.00%	508.7K	aa.aa	04:59:59
Turiya Bhd	0.180	0.180	0.170	0.00%	192.8K	aa.aa	04:59:59
Timberwell Bhd	1.210	1.220	1.200	-0.82%	139.6K	aa.aa	04:59:59
Tien Wah Press Holdings	0.780	0.780	0.780	+4.00%	5K	aa.aa	04:59:59
Uchi Technologies Bhd	2.800	2.840	2.790	-0.71%	361.6K	aa.aa	04:59:59
UMS Neiken	0.930	0.930	0.930	0.00%	100	aa.aa	22/04
United U Li Corporation	1.440	1.450	1.410	+2.13%	370.9K	aa.aa	04:59:59
VS Industry Bhd	0.205	0.210	0.200	0.00%	21.2M	aa.aa	04:59:59
Versatile Creative Bhd	0.860	0.860	0.860	-2.27%	16K	aa.aa	04:59:59
Wasco Bhd	1.070	1.070	1.040	+3.88%	5.17M	aa.aa	04:59:59
Watta Holding Bhd	0.320	0.320	0.300	-13.51%	47.4K	aa.aa	04:59:59
Wellcall Holdings Bhd	1.240	1.240	1.230	+0.81%	103K	aa.aa	04:59:59
Wong Engineering Corp	0.140	0.140	0.135	+3.70%	228.4K	aa.aa	04:59:59
White Horse Bhd	0.480	0.480	0.480	0.00%	32K	aa.aa	04:59:59
Citaglobal Bhd	0.835	0.835	0.830	+0.60%	6.1K	aa.aa	04:59:59
Asteel Bhd	0.065	0.070	0.065	0.00%	215K	aa.aa	04:59:59
YB Ventures Bhd	0.060	0.060	0.050	0.00%	36.1K	aa.aa	22/04
YLI Holdings Bhd	0.170	0.170	0.170	-29.17%	300	aa.aa	04:59:59
G3 Global	0.015	0.015	0.015	+50.00%	171.2K	aa.aa	04:59:59
Malakoff Corporation Bhd	0.870	0.875	0.865	-0.57%	1.05M	aa.aa	04:59:59
Hibiscus Petroleum BHD	2.150	2.160	2.080	+2.38%	13.95M	aa.aa	04:59:59
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	30K	aa.aa	04:59:59
JHM Consolidation Bhd	0.320	0.325	0.315	0.00%	416.2K	aa.aa	04:59:59
Sunway Construction Group Bhd	6.970	7.020	6.920	+0.72%	1.99M	aa.aa	04:59:59
Tune Protect Group Bhd	0.280	0.280	0.280	0.00%	425K	aa.aa	04:59:59
Oasis Harvest Corporation Bhd	0.170	0.185	0.170	-8.11%	4.36M	aa.aa	04:59:59
Kein Hing International Bhd	1.200	1.200	1.150	+3.45%	17.2K	aa.aa	04:59:59
Lotus Circular Bhd	0.290	0.290	0.285	0.00%	10.1K	aa.aa	22/04
Malaysia Steel Works KL Bhd	0.280	0.280	0.270	0.00%	418.3K	aa.aa	04:59:59
Metronic Global Bhd	0.005	0.010	0.005	0.00%	244.4K	aa.aa	04:59:59
Malayan United Industries Bhd	0.050	0.050	0.045	0.00%	795.7K	aa.aa	04:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	30K	aa.aa	04:59:59
OCB Bhd	0.770	0.770	0.770	0.00%	2K	aa.aa	04:59:59
Olympia Industries Bhd	0.065	0.065	0.060	0.00%	32.1K	aa.aa	04:59:59
Pansar Bhd	0.490	0.490	0.485	+1.03%	4K	aa.aa	04:59:59
PBA Holdings Bhd	1.850	1.850	1.830	0.00%	31.4K	aa.aa	04:59:59
PDZ Holdings Bhd	0.025	0.025	0.025	-16.67%	11.7K	aa.aa	04:59:59
Perak Corporation Bhd	0.500	0.500	0.500	+13.64%	3K	aa.aa	22/04
Progressive Impact Corporation Bhd	0.035	0.035	0.035	-12.50%	5K	aa.aa	04:59:59
Pharmaniaga Bhd	0.250	0.250	0.245	+2.04%	3.6M	aa.aa	04:59:59
PJBumi Bhd	3.040	3.040	2.940	+1.33%	1.26M	aa.aa	04:59:59
Pantech Group Holdings Bhd	0.650	0.660	0.650	0.00%	609.5K	aa.aa	04:59:59
Awanbiru Technology Bhd	0.265	0.265	0.260	0.00%	362K	aa.aa	04:59:59
Petra Energy Bhd	0.710	0.710	0.695	+2.16%	573.7K	aa.aa	04:59:59
Quality Concrete Holdings Bhd	1.110	1.110	1.110	+0.91%	1K	aa.aa	17/04
Ralco Corporation Bhd	1.090	1.110	1.070	+0.93%	4.89M	aa.aa	04:59:59
RGB International Bhd	0.225	0.235	0.225	-2.17%	379.8K	aa.aa	04:59:59
Avillion Bhd	0.045	0.045	0.045	0.00%	110K	aa.aa	22/04
Samchem Holdings Bhd	0.440	0.455	0.430	-1.12%	1.4M	aa.aa	04:59:59
Scicom MSC Bhd	1.680	1.680	1.630	+1.82%	544.8K	aa.aa	04:59:59
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	3K	aa.aa	22/04
Hextar Industries Bhd	0.295	0.300	0.290	-1.67%	1.52M	aa.aa	04:59:59
SEG International Bhd	0.640	0.640	0.635	0.00%	1.45M	aa.aa	04:59:59
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	100	aa.aa	16/04
SKB Shutters Corporation Bhd	0.805	0.810	0.800	0.00%	124.2K	aa.aa	04:59:59
Salcon Bhd	0.235	0.235	0.235	+2.17%	66K	aa.aa	04:59:59
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	365.7K	aa.aa	04:59:59
Suria Capital Holdings Bhd	1.300	1.300	1.300	0.00%	115.8K	aa.aa	04:59:59
Ranhill Holdings	1.840	1.910	1.820	-2.65%	3.27M	aa.aa	04:59:59
Shin Yang Shipping Corporation Bhd	0.775	0.780	0.765	0.00%	172.4K	aa.aa	04:59:59
Tasco Bhd	0.405	0.415	0.400	+1.25%	197.4K	aa.aa	04:59:59
Texchem Resources Bhd	0.770	0.770	0.760	-1.28%	32.7K	aa.aa	04:59:59
Teck Guan Perdana Bhd	1.800	1.830	1.800	0.00%	38K	aa.aa	04:59:59
T7 Global	0.275	0.280	0.275	-1.79%	102.6K	aa.aa	04:59:59
TMC Life Sciences Bhd	0.500	0.500	0.490	-0.99%	148.7K	aa.aa	04:59:59
Tiong Nam Logistics Holdings Bhd	0.735	0.735	0.735	0.00%	2.2K	aa.aa	04:59:59
Toyo Ventures Holdings Bhd	0.205	0.215	0.205	-2.38%	382.9K	aa.aa	04:59:59
Turbo Mech Bhd	0.620	0.630	0.570	+8.77%	88.5K	aa.aa	20/04
Ta Win Holdings Bhd	0.010	0.015	0.005	-33.33%	14.85M	aa.aa	04:59:59
Taliworks Corporation Bhd	0.420	0.420	0.415	0.00%	125.9K	aa.aa	04:59:59
Unimech Group Bhd	1.310	1.380	1.310	-2.24%	45.5K	aa.aa	04:59:59
UMS Holdings Bhd	1.850	1.850	1.800	+3.93%	24.4K	aa.aa	04:59:59
Uzma Bhd	0.450	0.455	0.430	+4.65%	6.68M	aa.aa	04:59:59
Infraharta Holdings Bhd	0.120	0.120	0.115	-4.00%	40K	aa.aa	04:59:59
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	200	aa.aa	16/04
MyTech Bhd	0.255	0.265	0.240	-1.92%	17.1K	aa.aa	22/04
Woodlandor Holdings Bhd	0.600	0.600	0.580	0.00%	1.7K	aa.aa	20/04
Kim Teck Cheong Consolidated Bhd	0.145	0.145	0.145	0.00%	213.4K	aa.aa	04:59:59
MMS Ventures Bhd	0.310	0.325	0.310	-4.62%	119.4K	aa.aa	04:59:59
Chin Hin Bhd	2.100	2.140	2.100	-0.47%	85.8K	aa.aa	04:59:59
myNEWS	0.495	0.500	0.485	-1.00%	190.4K	aa.aa	04:59:59
Pecca Group	1.480	1.490	1.470	0.00%	828K	aa.aa	04:59:59
Salutica Bhd	0.130	0.140	0.130	-3.70%	614.8K	aa.aa	04:59:59
Gabungan	0.155	0.160	0.150	+3.33%	889.6K	aa.aa	04:59:59
Dancomech	0.355	0.355	0.355	0.00%	52.5K	aa.aa	04:59:59
HSS Engineers	0.415	0.420	0.400	0.00%	622.2K	aa.aa	04:59:59
Perak Transit	0.255	0.255	0.250	0.00%	1.04M	aa.aa	04:59:59
KYM Bhd	0.245	0.245	0.225	+6.52%	27.1K	aa.aa	04:59:59
Leader Steel Bhd	0.400	0.400	0.400	+2.56%	12.3K	aa.aa	20/04
Metrod Bhd	1.200	1.200	1.200	-0.83%	10K	aa.aa	22/04
Auro Holdings Bhd	0.145	0.145	0.145	0.00%	600	aa.aa	04:59:59
SMISoration Bhd	0.520	0.530	0.520	0.00%	29.1K	aa.aa	16/04
Arka Bhd	0.535	0.535	0.535	0.00%	1.4K	aa.aa	04:59:59
Wang-Zheng Bhd	0.405	0.405	0.370	0.00%	200	aa.aa	17/04
Careplus Group	0.075	0.075	0.070	0.00%	318.2K	aa.aa	04:59:59
Digistar	0.040	0.045	0.040	-11.11%	2.34M	aa.aa	22/04
Econpile	0.135	0.145	0.130	+3.85%	22.24M	aa.aa	04:59:59
EITA Resources	0.470	0.470	0.470	+2.17%	71.1K	aa.aa	04:59:59
ELK-Desa Resources	1.060	1.060	1.050	+0.95%	232.5K	aa.aa	04:59:59
Elsoft Research	0.250	0.250	0.250	0.00%	119.5K	aa.aa	04:59:59
Grand Central Enterprises	0.400	0.400	0.350	+17.65%	4.5K	aa.aa	22/04
NCT Alliance Bhd	0.570	0.575	0.565	-0.87%	2.89M	aa.aa	04:59:59
Greenyield	0.215	0.215	0.190	+13.16%	64.7K	aa.aa	04:59:59
Genetec Tech	0.215	0.225	0.210	-2.27%	5.59M	aa.aa	04:59:59
Lianson Fleet Berhad	1.760	1.770	1.750	-0.56%	302.1K	aa.aa	04:59:59
Karyon Industries	0.145	0.145	0.140	+3.57%	153.9K	aa.aa	04:59:59
Kelington Group	5.980	6.100	5.700	+5.10%	8.56M	aa.aa	04:59:59
Landmarks	0.100	0.100	0.090	+5.26%	33.2K	aa.aa	04:59:59
Microlink Solutions	0.080	0.080	0.080	0.00%	466K	aa.aa	04:59:59
OpenSys M	0.310	0.310	0.305	0.00%	164.3K	aa.aa	04:59:59
PESTECH Intl	0.065	0.065	0.060	+8.33%	768.8K	aa.aa	04:59:59
Exsim Hospitality Bhd	0.315	0.325	0.310	-1.56%	1.93M	aa.aa	04:59:59
Puncak Niaga	0.180	0.180	0.175	0.00%	297K	aa.aa	04:59:59
PUC	0.015	0.015	0.015	0.00%	3.43M	aa.aa	04:59:59
Supercomnet Tech	0.595	0.615	0.595	-0.83%	1.77M	aa.aa	04:59:59
Marine General	0.235	0.235	0.225	+2.17%	6.06M	aa.aa	04:59:59
Shangri La Hotels Malaysia	1.72	1.73	1.71	0.00%	43.8K	aa.aa	04:59:59
Solid Automotive	0.130	0.130	0.120	-3.70%	36.9K	aa.aa	21/04
Titijaya Land	0.210	0.210	0.200	+2.44%	707.9K	aa.aa	04:59:59
Yong Tai	0.125	0.125	0.120	0.00%	21.1K	aa.aa	04:59:59
Rhone Ma	0.680	0.680	0.680	+3.82%	76.8K	aa.aa	04:59:59
FoundPac	0.315	0.325	0.310	-1.56%	400K	aa.aa	04:59:59
EWI Capital Bhd	0.195	0.195	0.190	0.00%	73.7K	aa.aa	04:59:59
Inta Bina Group	0.380	0.390	0.375	-1.30%	1.61M	aa.aa	04:59:59
Advancecon Holdings	0.195	0.195	0.190	0.00%	104.8K	aa.aa	04:59:59
Lotte Chemical	0.400	0.405	0.385	+2.56%	5.94M	aa.aa	04:59:59
JF Tech	0.505	0.515	0.505	-1.94%	553K	aa.aa	04:59:59
Kinergy Advancement Bhd	0.385	0.390	0.380	+1.32%	11.81M	aa.aa	04:59:59
SD Guthrie Bhd	5.97	5.99	5.95	-0.33%	22.66M	aa.aa	04:59:59
Sime Darby Property	1.390	1.400	1.360	+2.21%	5.35M	aa.aa	04:59:59
GDB	0.375	0.380	0.370	0.00%	16.15M	aa.aa	04:59:59
QES	0.435	0.435	0.425	+1.16%	810.3K	aa.aa	04:59:59
GFM Services	0.155	0.155	0.155	0.00%	498.1K	aa.aa	04:59:59
MI Technovation	3.280	3.350	3.220	+2.50%	4.98M	aa.aa	04:59:59
Revenue Group	0.055	0.055	0.050	0.00%	813.4K	aa.aa	04:59:59
Nova Wellness	0.345	0.350	0.345	-1.43%	55.9K	aa.aa	04:59:59
Techbond	0.275	0.285	0.275	-1.79%	226.2K	aa.aa	04:59:59
Wegmans	0.080	0.080	0.080	-5.88%	95K	aa.aa	04:59:59
Perdana Petroleum	0.180	0.190	0.180	-2.70%	11.09M	aa.aa	04:59:59
Leong Hup International Berhad	0.735	0.745	0.730	-2.00%	2.21M	aa.aa	04:59:59
Greatech Technology	2.220	2.310	2.200	-1.77%	10.58M	aa.aa	04:59:59
HPMT Holdings	0.170	0.170	0.165	+6.25%	61.1K	aa.aa	04:59:59
Mestron Holdings	0.140	0.145	0.140	-3.45%	942.2K	aa.aa	04:59:59
Solarvest	2.77	2.83	2.72	+1.84%	3.31M	aa.aa	04:59:59
Uwc	5.00	5.09	4.92	+0.60%	3.04M	aa.aa	04:59:59
AME Elite Consortium Bhd	1.52	1.53	1.49	+2.01%	171.2K	aa.aa	04:59:59
Focus Point Holdings Bhd	0.49	0.49	0.49	0.00%	538.2K	aa.aa	04:59:59
Innature Bhd	0.19	0.19	0.18	0.00%	47K	aa.aa	04:59:59
SDS Group Bhd	0.47	0.49	0.46	-4.12%	921.2K	aa.aa	04:59:59
Mr D I Y	1.67	1.68	1.59	+4.38%	10.53M	aa.aa	04:59:59
Hong Leong Capital Bhd	3.29	3.30	3.28	0.00%	34.1K	aa.aa	04:59:59
Southern Cable Group Bhd	1.980	2.020	1.920	0.00%	14.46M	aa.aa	04:59:59
Optimax Holdings Sdn Bhd	0.535	0.535	0.530	0.00%	97K	aa.aa	04:59:59
Samaiden Group Bhd	1.300	1.320	1.270	+0.78%	729.3K	aa.aa	04:59:59
CTOS Digital Bhd	0.71	0.72	0.68	+4.41%	3.14M	aa.aa	04:59:59
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	2K	aa.aa	21/04
OM Holdings	0.79	0.79	0.79	-1.26%	1.6K	aa.aa	22/04
Reservoir Link Energy Bhd	0.26	0.27	0.26	0.00%	3.84M	aa.aa	04:59:59
Teladan Setia Bhd	0.79	0.80	0.77	-1.26%	72K	aa.aa	04:59:59
Tuju Setia Bhd	0.22	0.22	0.20	0.00%	1.5K	aa.aa	04:59:59
Yenher Holdings Bhd	0.75	0.75	0.75	-3.87%	3K	aa.aa	04:59:59
Aurelius Tech Bhd	0.76	0.77	0.75	+1.33%	959.1K	aa.aa	04:59:59
Ecomate Holdings Bhd	0.86	0.86	0.86	-1.16%	3.51M	aa.aa	04:59:59
Swift Haulage Bhd	0.43	0.43	0.41	+4.88%	1.57M	aa.aa	04:59:59
Senheng New Retail Bhd	0.19	0.20	0.19	-5.13%	18K	aa.aa	04:59:59
Farm Fresh Bhd	2.46	2.47	2.38	+3.36%	11.01M	aa.aa	04:59:59
Pappajack Bhd	0.910	0.920	0.910	0.00%	56K	aa.aa	04:59:59
Cnergenz Bhd	0.400	0.405	0.400	+1.27%	57K	aa.aa	04:59:59
UMediC Bhd	0.280	0.290	0.280	-3.45%	672.8K	aa.aa	04:59:59
Infoline Tec Bhd	0.360	0.360	0.360	0.00%	10K	aa.aa	04:59:59
SNS Network Tech Bhd	0.475	0.485	0.470	0.00%	6.27M	aa.aa	04:59:59
Seng Fong Holdings Bhd	0.67	0.68	0.67	-1.47%	16.5K	aa.aa	04:59:59
YX Precious Metals Bhd	0.22	0.22	0.22	0.00%	15.9K	aa.aa	04:59:59
Itmax System Bhd	4.93	4.97	4.82	+2.49%	1.41M	aa.aa	04:59:59
DS Sigma Holdings Bhd	0.26	0.26	0.25	0.00%	120K	aa.aa	04:59:59
Kumpulan Kitacon Bhd	0.700	0.700	0.695	0.00%	23.3K	aa.aa	04:59:59
L P Global Bhd	0.11	0.11	0.10	0.00%	114.2K	aa.aa	04:59:59
Nationgate Holdings Bhd	0.79	0.80	0.78	-1.27%	11.74M	aa.aa	04:59:59
Cape EMS Bhd	0.30	0.31	0.30	0.00%	4.33M	aa.aa	04:59:59
DXN Holdings Bhd	0.47	0.48	0.47	-2.08%	2.1M	aa.aa	04:59:59
Radium Dev Bhd	0.50	0.50	0.50	+2.02%	305.4K	aa.aa	22/04
SkyWorld Dev Bhd	0.39	0.39	0.38	0.00%	406.6K	aa.aa	04:59:59
MST Golf Bhd	0.16	0.17	0.16	-6.06%	42.2K	aa.aa	04:59:59
CPE Tech Bhd	0.78	0.79	0.73	+4.03%	5.25M	aa.aa	04:59:59
Keyfield International Bhd	1.66	1.68	1.62	-1.19%	270.7K	aa.aa	04:59:59
MKH Oil Palm East Kalimantan Bhd	0.61	0.62	0.61	+1.65%	367.2K	aa.aa	04:59:59
Feytech Holdings Bhd	0.23	0.23	0.22	+4.55%	260.1K	aa.aa	04:59:59
Johor Plantations Bhd	1.84	1.86	1.82	-0.54%	7.28M	aa.aa	04:59:59
Well Chip Bhd	1.42	1.44	1.40	+1.43%	442.7K	aa.aa	04:59:59
99 Speed Mart Retail Holdings Bhd	3.52	3.58	3.50	-0.28%	3.72M	aa.aa	04:59:59
Azam Jaya Bhd	1.02	1.02	1.01	0.00%	14.3K	aa.aa	04:59:59
Life Water Bhd	1.45	1.46	1.35	+8.21%	4.4M	aa.aa	04:59:59
Megafort Sdn Bhd	1.29	1.31	1.27	0.00%	11.78M	aa.aa	04:59:59
TMK Chemical Bhd	1.60	1.60	1.55	+3.90%	3.37M	aa.aa	04:59:59
Pantech Global Bhd	0.47	0.48	0.46	-2.08%	777K	aa.aa	04:59:59
HI Mobility Bhd	2.26	2.27	2.25	+0.44%	47.9K	aa.aa	04:59:59
Eco Shop Marketing Bhd	1.30	1.31	1.27	+2.36%	7.46M	aa.aa	04:59:59
CUCKOO International	0.48	0.48	0.47	0.00%	698.8K	aa.aa	04:59:59
Geohan Corp Bhd	0.33	0.35	0.32	-5.80%	743.8K	aa.aa	04:59:59
Hock Soon Capital Bhd	0.35	0.35	0.35	0.00%	281.9K	aa.aa	04:59:59

US 30

49,269.30

-40.0

-0.08%

US 500

7,115.00

+6.7

+0.09%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.33

-29.57

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.66

+0.240

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.64	-1.41%	109.34M
TSLA	373.72	-3.56%	91.27M
PLTR	141.59	-7.23%	55.88M
AMD	305.33	+0.62%	39.58M
MU	481.72	-1.18%	37.10M
MSFT	415.75	-3.97%	36.99M
SNDK	932.43	-4.76%	11.91M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.58M
TXN	282.23	+19.43%	24.86M
MOH	174.70	+14.18%	3.36M
WST	309.70	+12.86%	2.42M
MCHP	90.66	+9.92%	15.79M
ON	97.78	+9.88%	19.92M
UNP	271.20	+8.74%	5.90M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	82.94M
LULU	141.66	-13.33%	11.72M
FCX	61.48	-12.62%	35.09M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.43M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.71M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	373.72	-3.56%	91.27M
INTC	66.78	+2.31%	110.97M
NOW	84.78	-17.75%	82.94M
MSFT	415.75	-3.97%	36.99M
INFY	12.94	-4.01%	32.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaaaa	61.54	+71.34%	105.44
Aa Aaaaaa	61.54	+71.34%	105.44
Aaaaaaaaa	45.74	+60.20%	73.28
Aaaaaaaa	178.28	+59.44%	284.25
Aaaaaaa A	178.28	+59.44%	284.25
A A Aa	238.99	+58.00%	377.60
Aaaaa Aa	238.99	+58.00%	377.60

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaaaa	61.54	+71.34%	105.44
Aa Aaaaaa	61.54	+71.34%	105.44
Aaaaaaaaa	45.74	+60.20%	73.28
Aaaaaaaa	178.28	+59.44%	284.25
Aaaaaaa A	178.28	+59.44%	284.25
A A Aa	238.99	+58.00%	377.60
Aaaaa Aa	238.99	+58.00%	377.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Companies

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing