Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 0 | 24/04 | ||
Ageson Bhd | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 114.00K | 04:31:42 | ||
Ahmad Zaki Res | 0.240 | 0.250 | 0.235 | -0.010 | -4.00% | 1.95M | 04:59:34 | ||
AME Elite Consortium Bhd | 1.69 | 1.70 | 1.67 | -0.01 | -0.59% | 130.10K | 04:44:30 | ||
Benalec | 0.125 | 0.125 | 0.120 | 0.000 | 0.00% | 1.10M | 04:52:52 | ||
Bina Puri | 0.075 | 0.080 | 0.070 | 0.000 | 0.00% | 58.43M | 04:59:53 | ||
Crest Builder | 0.480 | 0.480 | 0.480 | -0.005 | -1.03% | 15.00K | 04:53:37 | ||
DKLS Industries | 1.920 | 1.920 | 1.920 | +0.030 | +1.59% | 4.50K | 24/04 | ||
Econpile | 0.495 | 0.500 | 0.480 | +0.005 | +1.02% | 8.22M | 04:59:29 | ||
Ekovest | 0.450 | 0.470 | 0.445 | -0.010 | -2.17% | 76.04M | 04:59:50 | ||
Eversendai Corp | 0.370 | 0.405 | 0.365 | -0.030 | -7.50% | 21.24M | 04:59:34 | ||
Fajarbaru Builder | 0.330 | 0.350 | 0.330 | -0.005 | -1.49% | 4.23M | 04:57:51 | ||
Gabungan | 0.335 | 0.350 | 0.335 | -0.015 | -4.29% | 4.18M | 04:58:33 | ||
Gadang | 0.385 | 0.395 | 0.385 | -0.005 | -1.28% | 1.28M | 04:18:37 | ||
Gamuda | 5.25 | 5.27 | 5.20 | +0.05 | +0.96% | 3.50M | 04:50:33 | ||
GDB | 0.310 | 0.315 | 0.305 | +0.010 | +3.33% | 11.96M | 04:58:56 | ||
George Kent | 0.455 | 0.455 | 0.450 | -0.005 | -1.09% | 396.30K | 04:56:37 | ||
Ho Hup Construction | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 888.70K | 04:59:36 | ||
IJM Corp | 2.360 | 2.430 | 2.360 | -0.050 | -2.07% | 3.81M | 04:56:21 | ||
Infraharta Holdings Bhd | 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 23.00K | 04:55:32 | ||
Inta Bina Group | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 1.83M | 04:54:45 | ||
Ireka Corp | 0.260 | 0.265 | 0.250 | -0.005 | -1.89% | 135.80K | 04:44:51 | ||
JAKS Resources | 0.135 | 0.140 | 0.130 | 0.000 | 0.00% | 12.08M | 04:32:58 | ||
Kerjaya Prospek | 1.800 | 1.800 | 1.790 | 0.000 | 0.00% | 4.90M | 04:44:15 | ||
Kimlun Corp | 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 604.40K | 04:44:37 | ||
Kumpulan Kitacon Bhd | 0.660 | 0.680 | 0.660 | 0.000 | 0.00% | 0 | 24/04 | ||
Lebtech | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | 31/12 | ||
Melati Ehsan | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0 | 24/04 | ||
Mercury Industries Bhd | 0.870 | 0.870 | 0.870 | -0.070 | -7.45% | 2.80K | 04:14:24 | ||
MGB | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 123.80K | 04:43:51 | ||
Mitrajaya | 0.260 | 0.265 | 0.255 | -0.005 | -1.89% | 109.10K | 03:12:46 | ||
Mudajaya | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 121.70K | 04:09:22 | ||
Muhibbah Engineering | 0.910 | 0.915 | 0.895 | 0.000 | 0.00% | 1.14M | 04:52:44 | ||
OCR | 0.065 | 0.065 | 0.060 | +0.010 | +18.18% | 6.29M | 04:57:53 | ||
Pesona Metro Holdings Bhd | 0.165 | 0.170 | 0.165 | 0.000 | 0.00% | 26.00K | 04:01:06 | ||
Pimpinan Eshan | 1.040 | 1.050 | 0.990 | +0.040 | +4.00% | 105.20K | 04:11:09 | ||
Pintaras Jaya | 1.620 | 1.630 | 1.620 | -0.010 | -0.61% | 4.50K | 04:38:57 | ||
Protasco | 0.240 | 0.250 | 0.235 | 0.000 | 0.00% | 539.40K | 04:43:45 | ||
Puncak Niaga | 0.350 | 0.360 | 0.345 | 0.000 | 0.00% | 1.53M | 04:34:54 | ||
Sunway Construction Group Bhd | 2.880 | 2.910 | 2.860 | 0.000 | 0.00% | 3.82M | 04:44:51 | ||
Sycal Ventures | 0.210 | 0.210 | 0.185 | 0.000 | 0.00% | 0 | 24/04 | ||
TRC Synergy | 0.475 | 0.485 | 0.470 | -0.005 | -1.04% | 785.00K | 04:43:30 | ||
TSR Capital | 0.245 | 0.245 | 0.245 | +0.005 | +2.08% | 5.00K | 24/04 | ||
Tuju Setia Bhd | 0.22 | 0.22 | 0.21 | -0.01 | -2.27% | 12.00K | 03:56:34 | ||
Varia Bhd | 0.895 | 0.895 | 0.825 | +0.070 | +8.48% | 39.00K | 04:44:24 | ||
Vizione Holdings | 0.040 | 0.040 | 0.035 | +0.005 | +14.29% | 154.40K | 03:45:00 | ||
WCE Holdings | 0.875 | 0.890 | 0.870 | -0.015 | -1.69% | 3.63M | 04:54:46 | ||
WCT | 0.535 | 0.540 | 0.525 | 0.000 | 0.00% | 1.88M | 04:41:34 | ||
ZECON | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 0 | 23/04 | ||
Zelan | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 150.30K | 04:38:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review