Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.12 | 5.17 | 5.00 | +0.02 | +0.39% | 30.00K | 03:38:45 | ||
Abbott Laboratories Pakistan | 620.00 | 621.00 | 590.00 | +18.20 | +3.02% | 34.64K | 03:58:57 | ||
Abdullah Shah Ghazi Sugar Mills | 7.150 | 7.150 | 6.800 | +0.150 | +2.14% | 37.00K | 03:58:30 | ||
Adam Sugar Mills | 40.45 | 40.45 | 40.00 | +1.89 | +4.90% | 1.50K | 03:06:43 | ||
Adamjee Insurance Company | 36.45 | 36.45 | 36.45 | +0.22 | +0.61% | 0.50K | 01:27:17 | ||
Adamjee Life Assurance | 31.00 | 31.00 | 29.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Agha Steel Industries | 10.18 | 10.25 | 9.92 | +0.19 | +1.90% | 782.86K | 03:58:03 | ||
AGP | 88.92 | 88.92 | 83.84 | +6.20 | +7.50% | 895.66K | 03:58:24 | ||
Agriauto Industries | 96.49 | 96.49 | 96.49 | +2.55 | +2.71% | 0.50K | 03:39:23 | ||
Agritech Ltd | 26.50 | 27.20 | 25.55 | +1.16 | +4.58% | 13.55M | 03:58:14 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 72.50 | 74.20 | 72.45 | -1.33 | -1.80% | 3.95M | 03:58:56 | ||
Aisha Steel Mills | 7.18 | 7.40 | 7.13 | -0.17 | -2.31% | 2.37M | 03:58:51 | ||
AKD Hospitality | 120.04 | 120.21 | 120.04 | -1.85 | -1.52% | 0.05K | 01:22:07 | ||
AKD Securities | 18.25 | 18.25 | 18.25 | -0.85 | -4.45% | 0.50K | 02:19:41 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 103.15 | 103.25 | 103.02 | +0.15 | +0.15% | 3.50K | 03:34:25 | ||
Al Shaheer Corporation Ltd | 8.95 | 9.08 | 8.85 | +0.04 | +0.45% | 303.37K | 03:56:49 | ||
AL-Abbas Sugar Mills | 650.00 | 670.45 | 605.00 | +25.00 | +4.00% | 0.08K | 02:42:18 | ||
Al-Ghazi Tractors | 371.00 | 372.00 | 370.00 | +2.82 | +0.77% | 1.20K | 03:43:44 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 94.50 | 94.50 | 94.00 | +0.60 | +0.64% | 37.50K | 03:49:47 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 21.75 | 21.89 | 21.60 | +0.04 | +0.18% | 9.50K | 03:46:03 | ||
Amreli Steels Ltd | 25.86 | 26.10 | 25.20 | +0.35 | +1.37% | 477.97K | 03:54:32 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 359.00 | 360.00 | 356.01 | +2.18 | +0.61% | 1.66K | 03:58:54 | ||
Arctic Textile Mills | 15.01 | 15.40 | 14.55 | +0.00 | +0.00% | 0 | 03/05 | ||
Arif Habib | 54.79 | 54.93 | 54.77 | -0.10 | -0.18% | 2.50K | 03:58:04 | ||
Arif Habib Corporation | 40.25 | 40.25 | 40.25 | +0.16 | +0.40% | 3.17M | 03:42:21 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 47.95 | 47.95 | 47.61 | +0.37 | +0.78% | 1.50K | 03:17:13 | ||
Aruj Industries Ltd | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Ashfaq Textile Mills | 13.50 | 13.50 | 11.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
Asim Textile Mills | 10.50 | 10.50 | 10.50 | +0.07 | +0.67% | 2.00K | 02:03:52 | ||
Askari Bank | 22.33 | 22.95 | 22.30 | -0.52 | -2.28% | 528.50K | 03:58:28 | ||
Askari General Insurance | 18.00 | 18.05 | 17.00 | -0.40 | -2.17% | 10.50K | 03:46:44 | ||
Askari Life Assurance | 4.90 | 4.93 | 4.90 | 0.00 | 0.00% | 0 | 06/05 | ||
At-Tahur | 14.60 | 14.60 | 14.10 | +0.15 | +1.04% | 244.00K | 03:49:04 | ||
Atlas Battery Ltd | 264.00 | 266.00 | 262.05 | +0.18 | +0.07% | 10.77K | 03:56:19 | ||
Atlas Honda | 485.00 | 500.00 | 473.20 | +5.85 | +1.22% | 20.92K | 03:49:59 | ||
Atlas Insurance | 40.00 | 40.25 | 40.00 | 0.00 | 0.00% | 11.50K | 03:25:26 | ||
Attock Cement Pakistan | 94.20 | 94.50 | 92.10 | -0.07 | -0.07% | 75.54K | 03:58:56 | ||
Attock Petroleum | 386.50 | 390.84 | 384.01 | -0.03 | -0.01% | 5.94K | 03:35:56 | ||
Attock Refinery | 397.80 | 401.00 | 392.12 | +1.98 | +0.50% | 858.84K | 03:58:48 | ||
Avanceon | 56.15 | 56.99 | 54.00 | +1.18 | +2.15% | 2.69M | 03:57:37 | ||
Azgard Nine Ltd | 7.14 | 7.23 | 7.06 | +0.02 | +0.28% | 108.63K | 03:56:33 | ||
B F Modaraba | 6.00 | 6.00 | 5.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 14.00 | 14.55 | 13.75 | +0.46 | +3.40% | 3.51M | 03:56:41 | ||
Baluchistan Wheels | 157.28 | 157.28 | 150.00 | +10.97 | +7.50% | 22.42K | 03:35:36 | ||
Bank Al-Habib | 100.39 | 101.50 | 99.50 | +0.54 | +0.54% | 162.49K | 03:47:50 | ||
Bank Alfalah | 59.60 | 60.20 | 58.56 | -0.10 | -0.17% | 1.05M | 03:57:01 | ||
Bank Islami Pakistan | 21.70 | 22.23 | 21.60 | -0.34 | -1.54% | 1.13M | 03:56:04 | ||
Bank of Khyber | 11.50 | 11.50 | 11.50 | -0.20 | -1.71% | 19.50K | 02:07:39 | ||
Bank of Punjab | 5.05 | 5.11 | 4.97 | +0.05 | +1.00% | 2.09M | 03:58:49 | ||
Bannu Woollen Mills | 26.51 | 26.51 | 26.51 | -0.06 | -0.23% | 3.00K | 03:58:23 | ||
Bata Pakistan | 1,700.00 | 1,749.00 | 1,689.99 | +30.64 | +1.84% | 0.46K | 01:40:44 | ||
Bawany Air Products | 16.85 | 16.85 | 16.85 | +0.35 | +2.12% | 1.00K | 02:47:13 | ||
Beco Steel | 5.83 | 5.83 | 5.77 | +0.06 | +1.04% | 5.50K | 02:47:19 | ||
Berger Paints Pakistan | 77.20 | 77.50 | 76.50 | -0.98 | -1.25% | 29.50K | 03:56:20 | ||
Bestway Cement | 219.00 | 219.97 | 214.07 | +1.09 | +0.50% | 1.34K | 03:10:04 | ||
Bhanero Textile Mills | 1,095.00 | 1,100.00 | 1,095.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Biafo Industries | 105.10 | 105.10 | 103.99 | +0.96 | +0.92% | 10.37K | 03:54:57 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 290.00 | 290.00 | 256.20 | +14.31 | +5.19% | 0.01K | 01:39:23 | ||
Blue Ex | 26.62 | 26.62 | 26.62 | +1.86 | +7.51% | 10.50K | 00:51:46 | ||
Bolan Casting Ltd | 159.10 | 165.00 | 156.50 | -3.24 | -2.00% | 117.00K | 03:58:39 | ||
Bunny's | 15.60 | 15.64 | 14.56 | +1.04 | +7.14% | 222.00K | 03:56:53 | ||
Burshane LPG (Pakistan) | 26.25 | 27.25 | 26.25 | 0.00 | 0.00% | 0 | 06/05 | ||
Buxly Paints Ltd | 91.51 | 91.51 | 91.51 | -1.10 | -1.19% | 0.65K | 01:52:07 | ||
Calcorp | 18.69 | 18.69 | 18.69 | -1.51 | -7.48% | 0.50K | 02:28:20 | ||
Century Insurance | 23.35 | 23.35 | 22.52 | +0.25 | +1.08% | 14.50K | 03:12:57 | ||
Century Paper & Board Mills | 30.97 | 30.97 | 29.00 | +2.16 | +7.50% | 2.10M | 03:58:46 | ||
Chakwal Spinning Mills | 40.870 | 41.390 | 39.610 | +0.170 | +0.42% | 64.00K | 03:46:50 | ||
Chashma Sugar Mills | 78.58 | 78.58 | 74.98 | +5.48 | +7.50% | 40.00K | 01:31:26 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 166.28 | 167.00 | 164.00 | +0.66 | +0.40% | 73.02K | 03:52:38 | ||
Cherat Packaging | 120.95 | 120.98 | 120.00 | +1.63 | +1.37% | 33.25K | 03:57:03 | ||
Cinergyco PK | 4.42 | 4.45 | 4.29 | +0.09 | +2.08% | 9.70M | 03:57:56 | ||
Citi Pharma | 29.39 | 29.39 | 27.10 | +2.05 | +7.50% | 9.01M | 03:58:56 | ||
Clover Pakistan | 45.39 | 45.39 | 42.15 | +2.43 | +5.66% | 722.00K | 03:58:42 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,304.0 | 1,298.0 | +0.6 | +0.05% | 16.28K | 03:57:17 | ||
Colony Textile Mills | 2.82 | 2.86 | 2.76 | +0.07 | +2.55% | 19.00K | 03:33:20 | ||
Cordoba Logistics Ventures | 10.55 | 10.55 | 10.25 | +1.00 | +10.47% | 187.50K | 03:55:18 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Fibres | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 2.450 | 2.640 | 2.400 | -0.140 | -5.41% | 363.50K | 03:42:46 | ||
Crescent Steel & Allied Products | 63.00 | 64.48 | 60.61 | +1.34 | +2.17% | 834.00K | 03:55:33 | ||
Crescent Textile Mills | 13.75 | 13.76 | 13.75 | -0.06 | -0.43% | 6.50K | 03:21:59 | ||
Cyan Ltd | 29.70 | 29.95 | 29.50 | +0.29 | +0.99% | 58.00K | 03:49:21 | ||
D G Khan Cement Company | 84.60 | 85.30 | 81.86 | +1.39 | +1.67% | 7.73M | 03:58:51 | ||
D. S Industries | 2.400 | 2.400 | 2.350 | 0.000 | 0.00% | 123.50K | 03:25:28 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 35.80 | 35.80 | 35.80 | +0.00 | +0.00% | 4.50K | 00:39:42 | ||
Dandot Cement | 14.01 | 14.01 | 14.00 | +0.01 | +0.07% | 2.00K | 02:29:19 | ||
Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
Data Agro | 20.24 | 20.24 | 20.00 | +1.41 | +7.49% | 7.50K | 03:38:09 | ||
Dawood Equities | 5.00 | 5.00 | 5.00 | -0.20 | -3.85% | 92.00K | 01:06:08 | ||
Dawood Hercules Corporation | 175.26 | 175.26 | 175.26 | +12.23 | +7.50% | 12.25K | 03:55:33 | ||
Dawood Lawrencepur | 260.12 | 271.77 | 234.50 | +7.31 | +2.89% | 5.35K | 03:58:17 | ||
Descon Oxychem | 21.49 | 21.49 | 20.01 | +1.50 | +7.50% | 1.94M | 03:50:03 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 7.41 | 7.62 | 7.36 | -0.07 | -0.94% | 1.35M | 03:57:42 | ||
Dewan Farooque Motors | 29.86 | 31.40 | 29.01 | -0.44 | -1.45% | 4.65M | 03:58:51 | ||
Dewan Farooque Spinning Mills | 3.260 | 3.350 | 3.260 | -0.040 | -1.21% | 55.00K | 03:47:59 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3.61 | 3.94 | 3.59 | -0.22 | -5.74% | 51.50K | 03:53:42 | ||
Dewan Textile Mills | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 03/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.50 | 14.55 | 14.37 | +0.03 | +0.21% | 109.00K | 03:55:52 | ||
Dost Steels Ltd | 5.43 | 5.43 | 5.33 | 0.00 | 0.00% | 8.50K | 03:53:09 | ||
Dynea Pakistan | 203.95 | 207.00 | 203.00 | +0.83 | +0.41% | 11.36K | 03:52:18 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.60 | 13.60 | 13.60 | +0.10 | +0.74% | 0.50K | 03:24:28 | ||
EFG Hermes Pakistan | 16.75 | 17.00 | 16.01 | 0.00 | 0.00% | 0 | 06/05 | ||
EFU General Insurance | 84.00 | 86.00 | 84.00 | 0.00 | 0.00% | 0 | 06/05 | ||
EFU Life Assurance | 192.90 | 192.90 | 192.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 4.070 | 4.070 | 4.070 | -0.210 | -4.91% | 4.50K | 02:54:15 | ||
Ellcot Spinning Mills | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Emco Industries | 30.11 | 30.11 | 30.11 | -0.76 | -2.46% | 0.50K | 02:57:47 | ||
Engro Corporation | 363.00 | 367.00 | 361.55 | +1.59 | +0.44% | 380.02K | 03:58:28 | ||
Engro Fertilizers | 154.40 | 155.50 | 154.03 | -0.95 | -0.61% | 467.40K | 03:58:57 | ||
Engro Polymer & Chemicals | 42.60 | 42.90 | 42.50 | -0.12 | -0.28% | 169.79K | 03:58:54 | ||
Engro Powergen Qadirpur | 28.49 | 28.57 | 28.22 | +0.37 | +1.32% | 125.50K | 03:39:55 | ||
Escorts Investment Bank | 4.00 | 4.00 | 3.83 | +0.21 | +5.54% | 226.00K | 03:53:06 | ||
Exide Pakistan | 419.98 | 421.98 | 413.00 | +8.65 | +2.10% | 25.51K | 03:50:00 | ||
Faisal Spinning Mills | 305.00 | 305.00 | 280.20 | +4.93 | +1.64% | 0.01K | 01:34:42 | ||
Faran Sugar Mills | 67.90 | 67.90 | 63.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 52.00 | 52.25 | 51.70 | +0.40 | +0.78% | 188.77K | 03:53:10 | ||
Fauji Cement Company | 22.40 | 22.73 | 22.08 | -0.04 | -0.18% | 10.10M | 03:57:24 | ||
Fauji Fertilizer Bin Qasim | 34.31 | 35.24 | 33.85 | -0.53 | -1.52% | 4.62M | 03:58:57 | ||
Fauji Fertilizer Company | 150.00 | 151.00 | 149.50 | +0.02 | +0.01% | 763.46K | 03:58:51 | ||
Fauji Foods | 10.22 | 10.45 | 9.90 | +0.42 | +4.29% | 33.89M | 03:58:14 | ||
Faysal Bank | 37.02 | 37.50 | 36.90 | 0.00 | 0.00% | 1.04M | 03:56:43 | ||
Fazal Cloth Mills | 147.99 | 147.99 | 147.99 | +0.00 | +0.00% | 0 | 06/05 | ||
Fecto Cement Ltd | 32.50 | 32.50 | 31.01 | +0.44 | +1.37% | 107.00K | 03:49:12 | ||
Feroze1888 Mills | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Ferozsons Labs | 235.15 | 237.00 | 223.02 | +9.78 | +4.34% | 284.08K | 03:58:45 | ||
First Al-Noor Modaraba | 3.00 | 3.11 | 3.00 | 0.00 | 0.00% | 0 | 06/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.170 | 1.170 | 1.110 | 0.000 | 0.00% | 3.00K | 01:31:55 | ||
First Credit & Investment Bank | 7.75 | 7.95 | 7.75 | 0.00 | 0.00% | 0 | 30/04 | ||
First Dawood Investment Bank | 2.200 | 2.250 | 2.120 | +0.020 | +0.92% | 97.50K | 03:35:25 | ||
First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 0 | 06/05 | ||
First Habib Modaraba | 15.31 | 15.55 | 15.01 | -0.03 | -0.20% | 44.00K | 03:57:58 | ||
First IBL Modaraba | 3.010 | 3.010 | 3.010 | -0.090 | -2.90% | 0.50K | 02:29:48 | ||
First Imrooz Modaraba | 165.20 | 165.20 | 165.20 | +11.52 | +7.50% | 0.01K | 01:24:13 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 4.00 | 4.15 | 3.85 | +0.14 | +3.63% | 1.43M | 03:51:51 | ||
First Paramount Modaraba | 8.80 | 8.95 | 8.61 | +0.27 | +3.17% | 5.50K | 03:46:27 | ||
First Prudential Modaraba | 1.880 | 1.910 | 1.880 | -0.010 | -0.53% | 4.50K | 02:24:52 | ||
First Punjab Modaraba | 1.680 | 1.790 | 1.600 | +0.080 | +5.00% | 53.50K | 03:51:07 | ||
First Treet Manufacturing | 4.70 | 4.70 | 4.65 | -0.16 | -3.29% | 2.00K | 02:05:42 | ||
First Tri-Star Modaraba | 9.15 | 9.15 | 8.40 | +0.00 | +0.00% | 0 | 06/05 | ||
First UDL Modaraba | 6.30 | 6.35 | 6.29 | -0.05 | -0.79% | 12.00K | 02:22:17 | ||
Flying Cement Co | 8.50 | 8.77 | 8.40 | -0.22 | -2.52% | 2.58M | 03:51:31 | ||
FrieslandCampina | 73.50 | 75.30 | 73.50 | -1.70 | -2.26% | 237.37K | 03:58:13 | ||
Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Gadoon Textile Mills | 180.00 | 180.00 | 173.00 | +6.00 | +3.45% | 1.97K | 03:47:22 | ||
Gammon Pakistan | 9.60 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Gatron Industries | 184.00 | 188.00 | 184.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Ghandhara Automobiles | 135.20 | 143.99 | 132.00 | -3.54 | -2.55% | 3.71M | 03:58:26 | ||
Ghandhara Industries | 292.50 | 305.00 | 285.50 | +6.09 | +2.13% | 3.02M | 03:58:06 | ||
Ghandhara Tyre Rubber | 43.30 | 44.00 | 42.30 | +1.42 | +3.39% | 938.50K | 03:55:52 | ||
Ghani Chemical Industries | 10.48 | 10.60 | 9.92 | +0.33 | +3.25% | 1.66M | 03:58:51 | ||
Ghani Gases Ltd | 10.30 | 10.43 | 9.98 | +0.32 | +3.21% | 3.85M | 03:57:34 | ||
Ghani Glass Ltd | 26.05 | 26.49 | 25.66 | +0.09 | +0.35% | 1.21M | 03:56:48 | ||
Ghani Global Glass | 6.45 | 6.60 | 6.00 | +0.48 | +8.04% | 7.04M | 03:58:50 | ||
Ghani Value Glass | 41.25 | 41.80 | 41.00 | -0.60 | -1.43% | 11.00K | 03:41:23 | ||
Gharibwal Cement | 24.90 | 25.49 | 23.81 | +0.58 | +2.38% | 88.50K | 03:40:31 | ||
Ghazi Fabrics Int | 9.40 | 9.40 | 8.20 | +0.90 | +10.59% | 34.50K | 03:26:41 | ||
Gillette Pakistan | 134.00 | 134.00 | 130.20 | +1.01 | +0.76% | 0.30K | 03:28:14 | ||
GlaxoSmithKline Pakistan | 115.69 | 115.69 | 107.40 | +8.07 | +7.50% | 482.00K | 03:38:04 | ||
Globe Residency REIT | 13.50 | 13.50 | 13.50 | -0.29 | -2.10% | 5.00K | 01:43:50 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 | 29/04 | ||
Gul Ahmed Textile Mills | 21.46 | 21.60 | 21.03 | +0.12 | +0.56% | 592.84K | 03:58:15 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 36.00 | 36.00 | 36.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Habib Bank | 112.90 | 113.30 | 111.50 | +0.90 | +0.80% | 1.49M | 03:56:55 | ||
Habib Insurance | 6.10 | 6.20 | 6.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Habib Metropolitan Bank | 59.83 | 59.83 | 57.01 | +1.80 | +3.10% | 96.50K | 03:55:19 | ||
Habib Sugar Mills | 70.00 | 70.00 | 70.00 | +0.01 | +0.01% | 12.50K | 02:59:44 | ||
Hafiz | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.29 | 8.29 | 8.00 | +0.17 | +2.09% | 47.00K | 03:52:33 | ||
Haleon Pakistan | 266.00 | 268.00 | 250.00 | +13.95 | +5.53% | 100.06K | 03:58:29 | ||
Hallmark Company | 904.50 | 955.00 | 904.40 | -73.22 | -7.49% | 0.46K | 03:55:44 | ||
Hascol Petroleum Ltd | 7.87 | 8.14 | 7.85 | -0.19 | -2.36% | 5.14M | 03:58:53 | ||
Haseeb Waqas Sugar Mills | 10.250 | 10.250 | 10.250 | +0.150 | +1.49% | 1.00K | 03:47:51 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.00 | 7.00 | 6.90 | +0.01 | +0.14% | 26.00K | 03:54:57 | ||
HBL Invest | 2.80 | 2.84 | 2.79 | +0.11 | +4.09% | 83.50K | 03:45:36 | ||
Hi Tech Lubricants | 27.35 | 27.35 | 25.45 | +1.71 | +6.67% | 2.60M | 03:58:58 | ||
Highnoon Labs | 620.00 | 620.00 | 572.50 | +38.13 | +6.55% | 106.11K | 03:58:20 | ||
Hinopak Motors | 323.99 | 323.99 | 323.99 | +22.60 | +7.50% | 32.07K | 03:46:37 | ||
Hira Textile Mills | 1.66 | 1.83 | 1.66 | -0.06 | -3.49% | 103.50K | 03:41:51 | ||
Hoechst Pakistan | 1,326.00 | 1,326.00 | 1,326.00 | +92.13 | +7.47% | 0.10K | 03:56:28 | ||
Honda Atlas Cars | 321.10 | 336.00 | 318.50 | -14.81 | -4.41% | 1.99M | 03:58:15 | ||
Hub Power Company | 141.25 | 141.70 | 137.86 | +3.48 | +2.53% | 5.11M | 03:58:01 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 8.03 | 8.03 | 6.96 | +1.00 | +14.22% | 26.56M | 03:58:10 | ||
Husein Industries | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% | 0 | 02/05 | ||
IBL HealthCare | 33.20 | 33.25 | 32.00 | +0.95 | +2.95% | 134.50K | 03:58:34 | ||
Ibrahim Fibres | 379.90 | 379.90 | 355.00 | -0.28 | -0.07% | 0.13K | 02:58:31 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
IGI Insurance | 109.90 | 110.00 | 108.51 | -0.73 | -0.66% | 43.15K | 03:57:03 | ||
IGI Life Insurance | 13.75 | 13.75 | 13.75 | +0.58 | +4.40% | 0.50K | 01:31:57 | ||
Image Pakistan | 14.25 | 14.39 | 14.00 | -0.09 | -0.63% | 326.50K | 03:55:51 | ||
Imperial Sugar | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 | 03/05 | ||
Indus Dyeing & Manufacturing | 121.00 | 121.75 | 120.00 | +0.60 | +0.50% | 2.09K | 03:54:34 | ||
Indus Motor Company | 1,619.99 | 1,635.00 | 1,615.00 | +3.17 | +0.20% | 7.61K | 03:36:39 | ||
Interloop | 81.00 | 83.39 | 79.60 | -0.83 | -1.01% | 705.00K | 03:57:44 | ||
International Industries | 158.00 | 159.20 | 156.00 | +1.98 | +1.27% | 205.22K | 03:58:51 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
International Steels | 73.00 | 73.50 | 71.00 | +1.49 | +2.08% | 623.51K | 03:58:59 | ||
Invest Capital Investment Bank | 1.30 | 1.36 | 1.30 | +0.03 | +2.36% | 42.00K | 03:58:23 | ||
Ismail Industries | 1,100.10 | 1,200.00 | 1,063.02 | -49.11 | -4.27% | 0.24K | 02:54:07 | ||
ITTEFAQ Iron | 6.21 | 6.27 | 6.09 | +0.18 | +2.99% | 301.00K | 03:58:19 | ||
Ittehad Chemicals | 39.61 | 40.10 | 39.61 | +0.18 | +0.46% | 8.50K | 03:21:34 | ||
J A Textile Mills | 87.75 | 89.75 | 81.50 | +0.75 | +0.86% | 181.50K | 02:39:50 | ||
J.K. Spinning Mills | 37.00 | 37.00 | 36.01 | -0.68 | -1.80% | 2.50K | 03:37:01 | ||
Jahangir Siddiqui & Company | 15.68 | 16.12 | 15.00 | +0.68 | +4.53% | 1.57M | 03:33:40 | ||
Janana De Malucho Textile Mills | 60.00 | 60.00 | 60.00 | -3.74 | -5.87% | 1.00K | 03:57:28 | ||
Jauharabad Sugar | 19.50 | 19.50 | 19.24 | +0.75 | +4.00% | 5.50K | 03:51:54 | ||
Javedan Corp | 35.00 | 35.00 | 35.00 | +0.05 | +0.14% | 0.50K | 00:49:57 | ||
JDW Sugar Mills | 480.00 | 480.00 | 460.00 | -4.38 | -0.90% | 0.30K | 02:38:55 | ||
JS Bank Ltd | 9.00 | 9.12 | 8.93 | -0.10 | -1.10% | 86.50K | 03:45:26 | ||
JS Global Capital | 163.00 | 189.31 | 162.89 | -13.10 | -7.44% | 3.52K | 03:09:31 | ||
JS Investments | 15.53 | 16.00 | 15.53 | 0.00 | 0.00% | 0 | 06/05 | ||
Jubilee General Insurance Company | 32.80 | 33.94 | 32.80 | -0.56 | -1.68% | 88.00K | 03:57:10 | ||
Jubilee Life Insurance Company | 122.00 | 122.00 | 121.90 | +1.92 | +1.60% | 1.00K | 01:48:01 | ||
Jubilee Spinning & Weaving Mills | 15.99 | 15.99 | 14.00 | +1.06 | +7.10% | 3.00K | 02:09:54 | ||
K-Electric | 4.48 | 4.53 | 4.31 | +0.07 | +1.59% | 19.12M | 03:58:53 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260.00 | 260.00 | 260.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
Khyber Tobacco | 326.25 | 349.00 | 321.10 | -9.21 | -2.75% | 14.10K | 03:57:50 | ||
Kohat Cement Company | 225.00 | 226.00 | 222.01 | -0.13 | -0.06% | 2.89K | 03:31:08 | ||
Kohat Textile Mills | 18.00 | 18.00 | 17.97 | +1.07 | +6.32% | 1.00K | 02:30:43 | ||
Kohinoor Energy | 40.00 | 40.50 | 39.60 | +0.03 | +0.08% | 36.50K | 03:33:47 | ||
Kohinoor Industries | 8.80 | 8.80 | 8.28 | -0.30 | -3.30% | 5.00K | 03:02:24 | ||
Kohinoor Mills | 37.00 | 37.00 | 37.00 | +0.65 | +1.79% | 1.00K | 02:37:32 | ||
Kohinoor Power | 5.900 | 5.970 | 5.600 | +0.100 | +1.72% | 53.00K | 03:40:13 | ||
Kohinoor Spinning Mills | 4.540 | 4.690 | 4.520 | -0.050 | -1.09% | 2.88M | 03:58:15 | ||
Kohinoor Textile Mills | 93.80 | 93.80 | 93.80 | +2.79 | +3.07% | 1.00K | 03:00:25 | ||
KOT Addu Power Company | 32.86 | 32.86 | 31.26 | +2.29 | +7.49% | 5.93M | 03:58:55 | ||
KSB Pumps Company | 118.50 | 120.99 | 117.01 | -0.85 | -0.71% | 1.82K | 03:51:41 | ||
Lalpir Power Ltd | 22.16 | 23.45 | 22.01 | -0.34 | -1.51% | 1.58M | 03:57:20 | ||
Landmark Spinning Industries | 10.81 | 10.81 | 10.81 | +0.00 | +0.00% | 0 | 26/04 | ||
Leather Up Ltd | 10.16 | 10.99 | 10.12 | -0.57 | -5.31% | 20.00K | 03:23:03 | ||
Leiner Pak Gelatine | 27.80 | 27.80 | 27.00 | +0.80 | +2.96% | 1.50K | 02:34:04 | ||
Linde Pakistan | 78.60 | 79.00 | 77.20 | +0.13 | +0.17% | 7.50K | 03:39:15 | ||
Loads | 12.52 | 12.52 | 11.75 | +1.00 | +8.68% | 7.02M | 03:50:14 | ||
Lotte Chemical Pakistan | 18.10 | 18.14 | 17.50 | +0.68 | +3.90% | 1.99M | 03:57:22 | ||
LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
LSE Ventures | 5.26 | 5.30 | 4.90 | +0.28 | +5.62% | 372.00K | 03:59:00 | ||
Lucky Cement | 863.00 | 870.00 | 857.85 | +3.00 | +0.35% | 91.71K | 03:52:59 | ||
Lucky Core Industries | 795.05 | 795.05 | 795.05 | -12.95 | -1.60% | 0.00K | 02:37:34 | ||
Macpac Films Ltd | 18.71 | 19.00 | 18.10 | +0.25 | +1.35% | 92.50K | 03:57:00 | ||
Macter International | 87.00 | 90.68 | 87.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Mahmood Textile Mills | 420.00 | 425.50 | 399.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38.56 | 39.15 | 38.05 | +0.09 | +0.23% | 5.87M | 03:57:58 | ||
Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 03/01 | ||
Mari Petroleum Company | 2,745.00 | 2,770.00 | 2,741.00 | -10.42 | -0.38% | 14.78K | 03:55:36 | ||
Masood Textile Mills | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Matco Foods | 26.50 | 26.75 | 25.77 | +0.73 | +2.83% | 140.50K | 03:36:19 | ||
MCB Bank | 205.50 | 206.75 | 205.15 | -0.39 | -0.19% | 802.75K | 03:58:00 | ||
MCB-Arif Habib Savings & Invest | 31.75 | 31.75 | 31.00 | +0.52 | +1.67% | 23.00K | 03:58:47 | ||
Media Times Ltd | 1.700 | 1.780 | 1.530 | +0.080 | +4.94% | 1.68M | 03:55:33 | ||
Meezan Bank | 212.00 | 214.00 | 211.45 | -2.05 | -0.96% | 221.98K | 03:58:14 | ||
Mehran Sugar Mills | 54.70 | 55.00 | 54.70 | -0.32 | -0.58% | 5.50K | 03:17:00 | ||
Merit Packaging | 12.27 | 12.33 | 11.45 | +0.94 | +8.30% | 315.00K | 03:50:35 | ||
Metatech Health | 13.60 | 13.65 | 13.25 | -0.10 | -0.73% | 58.00K | 03:54:15 | ||
Metropolitan Steel | 13.03 | 13.03 | 13.03 | -0.97 | -6.93% | 0.50K | 03:07:51 | ||
Millat Tractors | 614.49 | 619.00 | 611.00 | +5.36 | +0.88% | 113.39K | 03:57:34 | ||
Mirpurkhas Sugar Mills | 36.52 | 37.01 | 36.51 | -0.48 | -1.30% | 5.00K | 03:19:02 | ||
Mitchell’s Fruit Farms | 157.30 | 161.95 | 155.00 | -3.31 | -2.06% | 143.42K | 03:58:57 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 73.38 | 73.50 | 70.90 | +3.18 | +4.53% | 1.76M | 03:58:47 | ||
Murree Brewery Company | 406.00 | 409.00 | 406.00 | -0.81 | -0.20% | 0.11K | 03:56:33 | ||
Nagina Cotton Mills | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 06/05 | ||
National Bank of Pakistan | 38.20 | 38.60 | 37.90 | +0.09 | +0.24% | 1.91M | 03:57:50 | ||
National Foods | 176.00 | 179.99 | 174.00 | -1.44 | -0.81% | 32.11K | 03:51:41 | ||
National Refinery | 319.20 | 323.50 | 310.20 | +6.41 | +2.05% | 1.76M | 03:58:56 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4.10 | 4.33 | 3.84 | +0.00 | +0.00% | 25.00K | 02:23:42 | ||
Nestle Pakistan | 7,561.0 | 7,561.0 | 7,560.0 | +1.0 | +0.01% | 0.02K | 03:22:24 | ||
NetSol Technologies | 112.50 | 113.78 | 110.10 | +1.75 | +1.58% | 1.70M | 03:58:54 | ||
Next Capital | 5.00 | 5.20 | 4.87 | 0.00 | 0.00% | 2.50K | 03:09:06 | ||
Nimir Industrial Chemical | 112.50 | 112.50 | 110.25 | +0.00 | +0.00% | 0 | 06/05 | ||
Nimir Resins | 19.55 | 19.94 | 19.40 | +0.08 | +0.41% | 150.00K | 03:46:15 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 26.54 | 27.00 | 26.26 | -0.04 | -0.15% | 82.69K | 03:51:20 | ||
Nishat Chunian Power | 29.21 | 29.89 | 28.75 | -0.51 | -1.72% | 1.06M | 03:58:29 | ||
Nishat Mills | 71.88 | 72.50 | 71.00 | +0.20 | +0.28% | 436.63K | 03:57:44 | ||
Nishat Power | 32.51 | 32.75 | 32.00 | +0.08 | +0.25% | 422.00K | 03:51:51 | ||
Noon Sugar Mills | 96.00 | 96.00 | 96.00 | -4.00 | -4.00% | 5.00K | 02:49:11 | ||
Octopus Digital | 67.06 | 67.05 | 62.60 | +4.68 | +7.50% | 4.87M | 03:58:40 | ||
Oil and Gas Development Co | 134.85 | 136.80 | 134.30 | -2.12 | -1.55% | 4.34M | 03:58:46 | ||
Oilboy Energy | 6.00 | 6.00 | 5.81 | +0.14 | +2.39% | 31.00K | 01:57:36 | ||
OLP Financial Services Pakistan | 28.50 | 28.67 | 26.50 | +1.81 | +6.78% | 302.50K | 03:20:36 | ||
OLP Modaraba | 13.37 | 13.43 | 13.30 | +0.16 | +1.21% | 21.00K | 01:52:59 | ||
Olympia Spinning | 27.93 | 27.93 | 24.04 | +0.00 | +0.00% | 0 | 06/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Otsuka Pakistan | 130.00 | 130.00 | 130.00 | +0.33 | +0.25% | 3.03K | 03:41:03 | ||
Pace Pakistan | 3.130 | 3.250 | 3.010 | -0.090 | -2.80% | 1.15M | 03:56:21 | ||
Packages | 465.00 | 470.95 | 462.00 | +1.08 | +0.23% | 1.00K | 03:56:25 | ||
Pak Agro Packaging | 7.75 | 7.75 | 7.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Pak Datacom Ltd | 73.78 | 73.90 | 72.10 | 0.00 | 0.00% | 0 | 06/05 | ||
Pak Elektron Ltd | 26.70 | 27.01 | 25.38 | +1.57 | +6.25% | 36.27M | 03:58:52 | ||
Pak Gulf Leasing | 7.25 | 7.25 | 7.17 | +0.09 | +1.26% | 4.50K | 03:53:32 | ||
Pak Leather Crafts | 17.40 | 19.75 | 17.40 | 0.00 | 0.00% | 0 | 22/04 | ||
Pakgen Power | 52.74 | 53.99 | 52.74 | +1.98 | +3.90% | 4.00K | 02:53:00 | ||
Pakistan Aluminium Beverage Cans | 65.45 | 66.00 | 65.00 | +0.63 | +0.97% | 164.31K | 03:50:50 | ||
Pakistan Cables | 142.29 | 146.00 | 141.00 | +1.30 | +0.92% | 18.96K | 02:54:07 | ||
Pakistan Engineering | 645.00 | 645.00 | 600.01 | +0.00 | +0.00% | 0 | 06/05 | ||
Pakistan General Insurance | 6.980 | 6.980 | 6.000 | +0.000 | +0.00% | 0 | 06/05 | ||
Pakistan Hotel Developers Ltd | 460.00 | 475.00 | 435.02 | +16.55 | +3.73% | 3.47K | 03:56:37 | ||
Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
Pakistan International Airline | 26.11 | 27.85 | 25.79 | -0.40 | -1.51% | 9.84M | 03:58:10 | ||
Pakistan International Container Terminal | 47.00 | 47.80 | 46.50 | -0.46 | -0.97% | 93.73K | 03:56:31 | ||
Pakistan Intl Bulk Terminal Private | 6.58 | 6.74 | 6.49 | -0.06 | -0.90% | 1.99M | 03:56:32 | ||
Pakistan National Shipping | 282.00 | 285.00 | 279.00 | -0.61 | -0.22% | 12.00K | 03:56:40 | ||
Pakistan Oilfields | 448.00 | 449.90 | 447.01 | -0.78 | -0.17% | 172.09K | 03:55:58 | ||
Pakistan Paper Products | 68.67 | 68.67 | 68.67 | +1.18 | +1.75% | 0.50K | 01:21:23 | ||
Pakistan Petroleum | 122.50 | 125.75 | 121.76 | -2.81 | -2.24% | 8.69M | 03:57:47 | ||
Pakistan PVC Ltd | 7.35 | 7.35 | 7.35 | +0.00 | +0.00% | 0 | 06/05 | ||
Pakistan Refinery | 28.35 | 28.71 | 27.79 | +0.21 | +0.75% | 10.72M | 03:58:48 | ||
Pakistan Reinsurance Company | 10.75 | 10.95 | 10.25 | +0.19 | +1.80% | 4.32M | 03:58:43 | ||
Pakistan Services | 833.00 | 833.00 | 833.00 | -6.76 | -0.80% | 0.00K | 03:18:22 | ||
Pakistan State Oil Company | 177.55 | 179.90 | 177.01 | -1.58 | -0.88% | 306.14K | 03:58:24 | ||
Pakistan Stock Exchange | 11.02 | 11.15 | 10.75 | +0.10 | +0.92% | 979.50K | 03:55:00 | ||
Pakistan Synthetics | 21.55 | 21.55 | 21.55 | -0.59 | -2.66% | 1.00K | 02:15:34 | ||
Pakistan Telecommunication Company | 13.94 | 14.24 | 13.65 | -0.39 | -2.72% | 6.33M | 03:57:42 | ||
Pakistan Tobacco Company | 899.0 | 900.0 | 899.0 | -0.6 | -0.07% | 1.17K | 02:58:40 | ||
Panther Tyres | 42.30 | 43.74 | 42.30 | -0.74 | -1.72% | 387.50K | 03:56:36 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.680 | 0.680 | 0.630 | +0.010 | +1.49% | 79.00K | 03:47:12 | ||
Philip Morris Pakistan | 675.0 | 679.2 | 631.0 | -4.3 | -0.63% | 0.02K | 02:11:58 | ||
PICIC Insurance | 2.160 | 2.340 | 2.150 | 0.000 | 0.00% | 149.50K | 03:52:00 | ||
Pioneer Cement | 154.15 | 155.30 | 149.00 | +3.96 | +2.64% | 1.30M | 03:57:07 | ||
Popular Islamic Modaraba | 12.00 | 12.00 | 11.25 | +0.00 | +0.00% | 0 | 06/05 | ||
Power Cement Ltd | 5.38 | 5.44 | 5.27 | +0.04 | +0.75% | 903.50K | 03:48:26 | ||
Premier Insurance | 7.01 | 7.50 | 6.30 | +0.02 | +0.29% | 2.00K | 03:51:19 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 319.99 | 320.00 | 319.99 | 0.00 | 0.00% | 0 | 06/05 | ||
Prosperity Weaving Mills | 28.13 | 29.00 | 28.13 | 0.00 | 0.00% | 0 | 26/04 | ||
Punjab Oil Mills | 110.99 | 110.99 | 109.80 | +2.69 | +2.48% | 0.21K | 03:47:17 | ||
Quetta Textile Mills | 7.43 | 7.43 | 7.43 | +0.00 | +0.00% | 0 | 03/05 | ||
Quice Food Industries | 4.05 | 4.07 | 4.04 | -0.05 | -1.22% | 23.00K | 03:12:29 | ||
Rafhan Maize Products Co | 8,050.0 | 8,094.7 | 8,001.0 | +22.7 | +0.28% | 0.04K | 03:46:33 | ||
Redco Textiles | 5.79 | 5.79 | 5.74 | +0.00 | +0.00% | 0 | 06/05 | ||
Reliance Cotton Spinning Mills | 419.00 | 419.00 | 418.99 | -0.87 | -0.21% | 0.02K | 03:53:48 | ||
Reliance Insurance | 8.80 | 8.80 | 8.71 | -0.20 | -2.22% | 1.50K | 03:47:50 | ||
Reliance Weaving Mills | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Roshan Packages | 14.88 | 15.30 | 14.70 | +0.65 | +4.57% | 2.89M | 03:58:19 | ||
Ruby Textile Mills | 6.35 | 6.35 | 6.25 | +0.55 | +9.48% | 2.50K | 02:32:17 | ||
Rupali Polyester | 16.70 | 17.00 | 16.70 | +0.00 | +0.00% | 0 | 06/05 | ||
S S Oil Mills Ltd | 72.00 | 72.00 | 66.01 | +0.00 | +0.00% | 0 | 06/05 | ||
S. G. Power Ltd | 6.600 | 6.610 | 6.300 | +0.290 | +4.60% | 6.00K | 03:56:13 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18.25 | 18.97 | 18.25 | +0.60 | +3.40% | 472.50K | 03:55:08 | ||
Saif Power | 18.30 | 18.44 | 18.25 | -0.07 | -0.38% | 70.00K | 03:45:42 | ||
Saif Textile Mills | 12.52 | 12.80 | 12.00 | -0.21 | -1.65% | 89.00K | 03:05:31 | ||
Sakrand Sugar Mills | 8.53 | 8.55 | 8.22 | +0.04 | +0.47% | 3.50K | 03:50:27 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 10.16 | 10.60 | 9.63 | -0.47 | -4.42% | 100.50K | 03:44:48 | ||
Sana Industries | 22.00 | 22.00 | 21.30 | +0.00 | +0.00% | 0 | 03/05 | ||
Sanghar Sugar Mills | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | 30/04 | ||
Sapphire Fibres | 1,440.00 | 1,440.00 | 1,350.00 | -9.50 | -0.66% | 0.00K | 03:53:12 | ||
Sapphire Textile Mills | 1,210.12 | 1,210.12 | 1,210.12 | -64.10 | -5.03% | 0.01K | 03:14:43 | ||
Sardar Chemical Industries | 36.00 | 36.00 | 36.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Saritow Spinning Mills | 5.90 | 5.90 | 5.89 | +0.00 | +0.00% | 0 | 03/05 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 759.32 | 773.00 | 751.00 | -8.25 | -1.07% | 684.50K | 03:58:08 | ||
Security Investment Bank | 4.55 | 4.85 | 2.61 | +0.00 | +0.00% | 0 | 06/05 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 141.90 | 142.00 | 140.07 | +0.84 | +0.60% | 2.61K | 03:50:07 | ||
Service Global Footwear | 63.00 | 63.00 | 61.00 | +1.42 | +2.31% | 131.00K | 03:56:08 | ||
Service Industries | 663.99 | 664.00 | 640.00 | +25.11 | +3.93% | 60.69K | 03:39:01 | ||
Service Textile | 8.50 | 9.39 | 8.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 16.82 | 17.05 | 16.50 | +0.48 | +2.94% | 637.00K | 03:56:00 | ||
Shadab Textile Mills Ltd | 15.89 | 16.05 | 14.05 | +0.00 | +0.00% | 0 | 02/05 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.45 | 4.45 | 4.45 | -0.05 | -1.11% | 0.50K | 02:18:20 | ||
Shahmurad Sugar Mills | 590.00 | 596.63 | 534.00 | +35.00 | +6.31% | 19.79K | 03:58:22 | ||
Shahtaj Sugar Mills | 100.00 | 100.61 | 100.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Shahtaj Textile | 84.00 | 84.00 | 80.99 | +0.00 | +0.00% | 0 | 06/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 34.50 | 34.50 | 33.00 | +0.70 | +2.07% | 1.50K | 02:35:29 | ||
Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Shell Pakistan | 147.45 | 149.22 | 147.00 | -0.33 | -0.22% | 112.30K | 03:54:06 | ||
Shezan International | 99.25 | 101.98 | 99.00 | -0.33 | -0.33% | 7.05K | 03:52:36 | ||
Shield Corp Ltd | 255.00 | 263.11 | 242.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Shifa International Hospitals | 133.50 | 137.99 | 132.00 | -0.96 | -0.71% | 15.15K | 03:55:56 | ||
Siddiqsons Tin Plate | 6.30 | 6.40 | 6.10 | +0.26 | +4.30% | 1.51M | 03:57:55 | ||
Siemens Pakistan Engineering | 562.00 | 565.00 | 561.00 | +0.22 | +0.04% | 1.60K | 02:19:23 | ||
Silkbank Ltd | 0.93 | 0.93 | 0.90 | +0.02 | +2.20% | 1.39M | 03:58:12 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 41.00 | 41.00 | 41.00 | +1.00 | +2.50% | 1.00K | 01:10:02 | ||
Sindh Modaraba Management Ltd | 10.50 | 10.69 | 10.00 | +0.40 | +3.96% | 12.50K | 03:09:14 | ||
Sitara Chemical Industries | 255.00 | 255.00 | 250.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Sitara Energy Ltd | 10.80 | 10.80 | 10.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Sitara Peroxide | 14.18 | 14.18 | 14.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Sme Leasing | 1.900 | 1.900 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
Soneri Bank | 10.18 | 10.28 | 10.17 | -0.01 | -0.10% | 190.50K | 03:55:02 | ||
Standard Chartered Bank Pakistan | 49.51 | 50.00 | 49.50 | +0.15 | +0.30% | 11.00K | 03:35:41 | ||
Stylers International | 48.50 | 48.50 | 47.15 | 0.00 | 0.00% | 1.00K | 02:18:34 | ||
Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 70.75 | 71.99 | 70.01 | -0.39 | -0.55% | 953.85K | 03:58:15 | ||
Sui Southern Gas Co | 10.47 | 10.59 | 10.41 | -0.05 | -0.48% | 461.53K | 03:58:03 | ||
Summit Bank Ltd | 1.910 | 2.030 | 1.600 | -0.080 | -4.02% | 775.50K | 03:45:00 | ||
Sunrays Textile Mills | 86.50 | 86.50 | 83.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Suraj Cotton Mills | 134.00 | 135.00 | 121.25 | +3.00 | +2.29% | 0.05K | 02:42:10 | ||
Symmetry | 3.76 | 3.80 | 3.72 | +0.04 | +1.08% | 408.00K | 03:57:32 | ||
Synthetic Products Enterprises | 14.48 | 14.48 | 13.75 | +0.71 | +5.16% | 224.00K | 03:58:14 | ||
Systems Ltd | 382.00 | 382.80 | 379.50 | +2.18 | +0.57% | 190.47K | 03:58:55 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Tariq Corporation | 15.60 | 15.60 | 15.01 | +0.60 | +4.00% | 16.50K | 03:50:52 | ||
Tariq Glass Industries | 114.26 | 116.00 | 113.75 | -0.85 | -0.74% | 151.81K | 03:54:05 | ||
Tata Textile Mills | 66.95 | 68.00 | 66.00 | +0.40 | +0.60% | 2.50K | 03:11:46 | ||
Telecard Ltd | 8.600 | 8.700 | 8.370 | +0.120 | +1.42% | 4.46M | 03:58:01 | ||
Thal | 356.00 | 360.00 | 350.00 | +6.00 | +1.71% | 11.95K | 03:16:57 | ||
Thal Industries | 277.25 | 277.25 | 262.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Thatta Cement | 35.03 | 35.03 | 35.03 | +2.44 | +7.49% | 631.00K | 01:42:31 | ||
The Organic Meat | 35.29 | 37.30 | 34.70 | -0.88 | -2.43% | 4.97M | 03:58:53 | ||
The Searle Company | 55.98 | 56.18 | 53.52 | +1.67 | +3.07% | 5.05M | 03:58:55 | ||
Towellers Ltd | 141.00 | 142.00 | 140.00 | +0.94 | +0.67% | 3.12K | 03:40:30 | ||
TPL | 5.30 | 5.40 | 5.23 | +0.06 | +1.15% | 52.50K | 03:53:56 | ||
TPL Insurance | 18.00 | 18.01 | 17.95 | -0.30 | -1.64% | 22.00K | 03:43:12 | ||
TPL Properties | 10.99 | 11.22 | 10.90 | +0.06 | +0.55% | 1.85M | 03:53:50 | ||
TPL Trakker | 6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 27.50K | 03:32:39 | ||
Treet Battery | 26.90 | 27.48 | 26.52 | -0.33 | -1.21% | 689.00K | 03:57:12 | ||
Treet Corporation | 16.23 | 16.60 | 16.15 | +0.01 | +0.06% | 3.65M | 03:58:52 | ||
TRG Pakistan | 61.45 | 62.40 | 60.10 | +1.07 | +1.77% | 2.52M | 03:58:12 | ||
Tri Pack Films | 109.85 | 112.70 | 107.51 | +0.22 | +0.20% | 18.02K | 03:46:50 | ||
Tri Star Mutual Fund | 4.50 | 4.51 | 4.40 | +0.00 | +0.00% | 0 | 06/05 | ||
Tri-Star Power | 9.00 | 9.07 | 9.00 | -0.50 | -5.26% | 40.00K | 03:58:28 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 2.000 | 2.000 | 1.810 | +0.000 | +0.00% | 0 | 03/05 | ||
Trust Securities & Brokerage Ltd | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Unicap Modaraba | 1.97 | 2.00 | 1.87 | +0.02 | +1.03% | 3.00K | 03:22:10 | ||
Unilever Pakistan Foods | 19,550.0 | 19,550.0 | 19,550.0 | +102.5 | +0.53% | 0.00K | 03:37:31 | ||
United Bank | 195.51 | 197.90 | 195.51 | -1.37 | -0.70% | 93.05K | 03:57:25 | ||
United Brands | 12.50 | 12.50 | 12.49 | +0.50 | +4.17% | 1.00K | 03:57:25 | ||
United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 06/05 | ||
United Insurance Company Pakistan | 11.90 | 11.90 | 11.90 | -0.11 | -0.92% | 51.00K | 02:58:31 | ||
Unity Foods | 25.28 | 25.49 | 25.15 | -0.10 | -0.39% | 1.61M | 03:57:12 | ||
Universal Insurance | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 06/05 | ||
Wah Nobel Chemicals | 181.00 | 189.87 | 180.02 | -1.97 | -1.08% | 4.38K | 03:33:15 | ||
Waves Home Appliances | 8.46 | 8.46 | 7.50 | +1.00 | +13.40% | 1.05M | 03:50:57 | ||
Waves Singer | 8.16 | 8.28 | 7.75 | +0.44 | +5.70% | 6.36M | 03:58:50 | ||
WorldCall Telecom | 1.300 | 1.320 | 1.250 | +0.040 | +3.17% | 23.53M | 03:58:53 | ||
Yousaf Weaving Mills | 3.50 | 3.57 | 3.40 | +0.01 | +0.29% | 189.50K | 03:08:00 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 12.10 | 12.20 | 12.10 | +0.00 | +0.00% | 0 | 06/05 | ||
ZIL Ltd | 246.00 | 246.00 | 246.00 | +0.00 | +0.00% | 0 | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review