Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45,330.05 +1215.89    +2.76%
08:44:55 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: -
  • Open: 44,114.16
  • Day's Range: 43,933.50 - 45,416.99
Karachi 100 45,330.05 +1215.89 +2.76%
Time Frame:
10/29/2021 - 11/29/2021
 
Date Price Open High Low Vol. Change %
Nov 29, 2021 45,330.05 44,114.16 45,416.99 43,933.50 - 2.76%
Nov 26, 2021 44,114.16 43,935.75 44,333.71 43,736.43 - 0.41%
Nov 25, 2021 43,935.75 44,363.70 44,516.82 43,735.65 - -0.96%
Nov 24, 2021 44,363.70 44,948.52 44,983.91 44,210.99 - -1.30%
Nov 23, 2021 44,948.52 45,745.00 45,915.61 44,881.15 - -1.74%
Nov 22, 2021 45,745.00 46,489.41 46,599.19 45,716.60 - -1.60%
Nov 19, 2021 46,489.41 46,110.50 46,601.79 46,001.41 - 0.82%
Nov 18, 2021 46,110.50 46,194.42 46,292.57 45,728.42 - -0.18%
Nov 17, 2021 46,194.42 46,542.91 46,655.90 46,071.98 - -0.75%
Nov 16, 2021 46,542.91 45,736.26 46,623.76 45,736.26 - 1.76%
Nov 15, 2021 45,736.26 45,749.15 45,910.96 45,544.99 - -0.03%
Nov 12, 2021 45,749.15 46,348.18 46,409.11 45,717.21 - -1.29%
Nov 11, 2021 46,348.18 46,629.88 46,843.69 46,323.59 - -0.60%
Nov 10, 2021 46,629.88 46,399.91 46,755.32 46,399.91 - 0.50%
Nov 09, 2021 46,399.91 47,115.04 47,174.49 46,306.91 - -1.52%
Nov 08, 2021 47,115.04 47,295.80 47,442.57 47,020.85 - -0.38%
Nov 05, 2021 47,295.80 47,219.18 47,608.46 47,184.15 - 0.16%
Nov 04, 2021 47,219.18 47,032.44 47,242.82 46,936.48 - 0.40%
Nov 03, 2021 47,032.44 47,112.92 47,317.27 46,968.41 - -0.17%
Nov 02, 2021 47,112.92 46,974.78 47,314.75 46,974.78 - 0.36%
Nov 01, 2021 46,946.21 46,184.71 47,251.71 46,184.71 - 1.57%
Oct 29, 2021 46,218.93 45,980.40 46,292.03 45,681.59 - 0.50%
Highest: 47,608.46 Lowest: 43,735.65 Difference: 3,872.81 Average: 46,071.74 Change %: -1.44

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
iMemon 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2/2... Outlook & Expected Levels For The Coming Session(November 30, 2021) Closing above 45,050 with a Morning Star formation favors further recovery. However, the volumes are a real point of concern, as this creates negative divergence and suggests that a Hyper Move is in the making. Hence, it is time to be cautious and adopt risk management, instead of getting carried away. Resistance for the day is seen at a range between 45,710 – 45,820, with expected top at a range between 46,020 – 46,160. While breach of short term breakout base support at 45,050, will be a trigger for aggressive selling pressure towards 44,650 – 44,540 range.
Imran Memon
iMemon 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1/2... The Session Wrap Up!!! Bulls Licked Their Wounds – Index Recorded The Highest Intra-day Gain Since April 2020 Exactly as discussed in the last outlook report, the support range between 44,250 – 43,800, played its vital role, where bears got exhausted and that exhaustion was well capitalized by the bulls. During the session, the index stared negative with a low of 43,933 and then the bulls controlled the trend by pulling it to as high as 45,417, before closing the day at 45,330 with a massive gain of 1,215 points, which is the biggest intra-day gain since April 2020. Volumes from KSE-100 Index Stocks clocked at 109.625 Million, which is down by 6% from previous session and clearly indicates that the massive gain in the today’s session was mainly due to aggressive short covering, instead of aggressive buying.
Imran Memon
iMemon 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today, KSE-100 Index witnessed a massive gain of 1215 points. This is the biggest intra-day gain since April 2020
Imran Memon
iMemon 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When there is a Hyper Move, the priority should be to manage risk.
Amna Hafeez
Amna Hafeez 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hyper move could lead to aggressive profit taking so we could book profits in specific stocks - but should one sell 100% ?
Imran Memon
iMemon 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On Day Charts, Index is in Hyper Move
Saif Khan
Saif Khan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fireworks in the last 30 mins
Saif Khan
Saif Khan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also, thank you.
Amna Hafeez
Amna Hafeez 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as in down or up?
Saif Khan
Saif Khan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amna Hafeez
Amna Hafeez 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saif Khan ah profit taking ...
Maaz Tahir
Maaz Tahir 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Views on byco? @alisaleem @aftab brothers?
Qadeer Butt
Qadeer Butt 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Imran Memon
iMemon 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alhamdulillah.... Summa Alhamdulillah..... It was a time when, at 47K people used to say Buy Buy Buy..... Then last week, people said Sell Sell Sell..... Alhamdulillah, at both times, we gave the exact opposite working and result is in front of you..
Imran Memon
iMemon 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volumes from KSE-100 Index Stocks have paused. For a sustained recovery, index should not go beyond 45100 today as any aggressive on the upside will be considered as a Hyper Move.
Imran Memon
iMemon 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So far so good. Resistance for the day was suggested at 45680-44800.... Index made a high of 44790. Now short term breakout is seen at 44550. Index Needs hourly closing (ideally 12 noon) above 44800 in order to stretch the range further and pave path for 44980 - 45100 range, where top for the day is expected.
Imran Memon
iMemon 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For today, Index has resistance between 44680 and 44800 range.
Imran Memon
iMemon 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Praise to Almighty Allah... My Message Dated Nov 25.... https://www.investing.com/indices/karachi-100-commentary?comment=31479525
Amna Hafeez
Amna Hafeez 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks as i invested
Ali saleem kolsawala
Ali saleem kolsawala 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mlcf getting better and better since friday alhamdulillah
Ali saleem kolsawala
Ali saleem kolsawala 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PAEL is looking in good mood....... getting juicer with the passage of every hour.....
taliban khan
taliban khan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Searl aiming cap
Imran Memon
iMemon 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KSE-100 Index update Stronghold above 44400 is needed to trigger spark in volumes with next target at 44580.
iftikhar ahmad
iftikhar ahmad 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new covid varient can effect the market
taliban khan
taliban khan 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when I was saying TRG 100 toray ga some were laughing. Even I shorted @ 140 and posted here. No worries ... I don't mind. Mai bhi insan hu gualti ho sakti ha. Now time to accumulate TRG!!!
Hammad Iqbal
Hammad Iqbal Nov 28, 2021 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aftab Haider, Imran Memon, Taliban Khan , Usman Kamal, mehran zaib.. Great Analysis best guider of PSX. (Note we write their names alphabatically.)
Imran Memon
iMemon Nov 28, 2021 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you
taliban khan
taliban khan 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you bro
usman kamal
usman kamal 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks brother
Jazlan Ahmad
Jazlan Ahmad Nov 28, 2021 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone please guide me how to find kse 100 value of one company for whole year
Amna Hafeez
Amna Hafeez Nov 28, 2021 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Search name of company on https://investing.com in kse 100 index ... check candle stick pattern for 1 month and 1 day to see prices if tbe share iver a month oeriod snd a ine day period
taliban khan
taliban khan Nov 26, 2021 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From Monday onwards ... buy blue chips!!! index target for 3-4 months 47k - 49k - 51k -53k rest Allah knows.
Hammad Iqbal
Hammad Iqbal Nov 26, 2021 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First of all welcome back, Wonderful analysis market 42k and TRG 100-90. Sir can you share all blue companies names and MSCI FM companies name.
Aamir Khokhar
Aamir Khokhar Nov 26, 2021 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hammad Iqbal And Taliban khan,,first of all mujhy herat lag rhi hy k MA SHA ALLAH kitnay Naak k pakay hen ap dono.yaqeen na aae tou apnay zameer sy poch lyna. aur Taliban khan , HTL MLCF WTL UNITY HCAR ka jo barh jany ka bataya ap ny us k liye apko Imran Khan sallam kehta hy
Hammad Iqbal
Hammad Iqbal Nov 26, 2021 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See people's positivit and appreciate it . Our elders told us that thing. Taliban Khan said market touch 43k market came and he also said TRG touch 100 -90 it came. APPRECIATE KARNA SEEKHO.
Amna Hafeez
Amna Hafeez Nov 26, 2021 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TK what should i do becoz skd gives best returns by far but its TRG is compromised and on friday matket eas up done 300 points but its nav was down 0.6% ! Maybe trg will pickup soon Nd then akd nav will pick up speed ... but what if trg is down for some sinister reason ??
Imran Memon
iMemon Nov 26, 2021 9:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3/3... Hence, we maintain out stance from last 2 reports and outlooks that the range between 44,250 & 43,800 shall be watched out for aggressive short covering and it wont be surprise if the coming session opens with an upper gap too. While, for any longs, the stop-loss shall be placed at 42,600. On The Upside… The Resistance or profit taking level for the coming week is seen at a range between 44,780 – 45,200, with expected top at the range between 45,860 – 46,100.
Imran Memon
iMemon Nov 26, 2021 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2/3... Outlook For The Coming Week During the coming week, high volatility is likely to be seen with bulls having upper hand. This is because index is now coming to the point, where exhaustion from bears is expected. Index is now at a support where not only the historical Fibonacci Retracement formation is getting completed, but the Trend-Line Formation from March 2020 Lows along-with Lower Bollinger Band on weekly terms is also lying at that support area. The said support is lying at a range between 44,250 & 43,800.
Imran Memon
iMemon Nov 26, 2021 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1/3... The Weekly Session Wrap Up!!! After One Week Of Breather, The Aggressive Bears Returned With More Strength – Index Lost 2,375 Points On the basis of negative crossover in MACD on Weekly Terms, the strong bears made a comeback and triggered bloodbath in such a brutal way that index witnessed the biggest weekly loss since March 2020, the pandemic era. During the past week, the index faced resistance at the suggested range of 46,560 – 46,800, as after having a high of 46,602, it faced brutal sell-off and fell to as low as 43,735, before closing the week at 44,114, with a massive loss of 2375 points. Volumes from KSE-100 Index Stocks clocked at a weekly total of 591.42 Million, which is not just up by 28% from previous week, but is at the highest in last three weeks, suggesting that the lows have triggered change of hands scenario.
Ali saleem kolsawala
Ali saleem kolsawala Nov 26, 2021 6:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pael cap coming in between monday to wednesday inshaa allah
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email