Breaking News
0

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
40,486.67 -20.31    -0.05%
15/02 - Closed. Currency in PKR ( Disclaimer )
Type: Index
Market: Pakistan
# Components: 99
  • Volume: -
  • Open: 40,515.20
  • Day's Range: 40,361.03 - 40,646.39
Karachi 100 40,486.67 -20.31 -0.05%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan689.99706.29680.50-4.51-0.65%015/02 
 Adamjee Insurance Company46.7547.4346.00+0.24+0.52%015/02 
 Agriauto Industries240.50240.50233.99-1.50-0.62%015/02 
 Aisha Steel Mills11.4211.4911.00+0.33+2.98%001/02 
 Allied Bank111.00111.00110.00+1.00+0.91%015/02 
 Amreli Steels Ltd53.5054.7053.35-0.05-0.09%008/02 
 Archroma Pakistan559.00559.00545.00-1.00-0.18%015/02 
 Askari Bank23.0023.8822.70-0.25-1.08%015/02 
 Atlas Honda386.00386.00386.00+2.00+0.52%015/02 
 Attock Petroleum429.00435.00424.85-6.00-1.38%015/02 
 Attock Refinery124.79126.90123.75-0.83-0.66%015/02 
 Bank Al-Habib80.6080.9080.00-0.15-0.19%015/02 
 Bank Alfalah49.0149.5048.00+1.01+2.10%015/02 
 Bank of Punjab13.6313.6513.30+0.28+2.10%015/02 
 Bannu Woollen Mills49.4049.4049.00+2.35+4.99%014/02 
 Bata Pakistan1,605.001,606.001,605.00-9.99-0.62%015/02 
 Bestway Cement120.00120.00120.00+1.00+0.84%015/02 
 Byco Petroleum Pakistan9.809.809.61+0.13+1.34%015/02 
 Cherat Cement Company76.7577.8574.98+1.00+1.32%015/02 
 Colgate-Palmolive Pakistan2,040.002,040.001,975.00+65.00+3.29%014/02 
 D G Khan Cement Company97.6098.4096.00+1.37+1.42%015/02 
 Dawood Hercules Corporation117.50121.00117.00-2.50-2.08%015/02 
 Dolmen City REIT11.6511.7411.61-0.05-0.43%014/02 
 EFU General Insurance111.00111.00111.00-0.25-0.22%014/02 
 Engro Corporation328.70329.05325.50+0.71+0.22%015/02 
 Engro Fertilizers75.9875.9975.10+0.78+1.04%015/02 
 Engro Foods85.7087.0084.51+0.41+0.48%015/02 
 Engro Polymer & Chemicals37.4037.7037.05-0.11-0.29%015/02 
 Fatima Fertilizer Company33.0033.2133.00-0.11-0.33%015/02 
 Fauji Cement Company22.6322.8422.44+0.13+0.58%015/02 
 Fauji Fertilizer Bin Qasim42.0042.6542.00-0.25-0.59%015/02 
 Fauji Fertilizer Company107.30109.00106.95-1.20-1.11%015/02 
 Faysal Bank24.6524.8024.52-0.01-0.04%015/02 
 First Habib Modaraba10.4510.4510.45-0.20-1.88%013/02 
 Gadoon Textile Mills260.00260.00256.51+0.00+0.00%015/02 
 Gatron Industries314.00300.00300.00+28.90+10.14%011/02 
 Ghani Glass Ltd52.6052.6051.05+0.10+0.19%015/02 
 GlaxoSmithKline Pakistan141.23145.40140.90-4.49-3.08%015/02 
 GSK Consumer Pakistan340.00343.90337.95+8.00+2.41%014/02 
 Habib Bank140.93142.50140.10+0.32+0.23%015/02 
 Habib Metropolitan Bank41.7542.5041.75-0.56-1.32%015/02 
 Hascol Petroleum Ltd161.19165.99161.00-3.31-2.01%008/02 
 Honda Atlas Cars236.35238.50231.20+3.21+1.38%015/02 
 Hub Power Company92.2793.3392.20-1.23-1.32%015/02 
 Hum Network5.015.055.01-0.09-1.76%015/02 
 ICI Pakistan729.00733.99715.10+0.01+0.00%015/02 
 IGI Insurance215.00215.00214.50+0.15+0.07%014/02 
 Indus Motor Company1,297.001,299.491,292.11-0.80-0.06%015/02 
 International Industries147.00151.00145.07-4.00-2.65%015/02 
 International Steels70.7371.1069.80+0.03+0.04%015/02 
 Jubilee Life Insurance Company445.00445.00445.00-8.63-1.90%015/02 
 K-Electric6.576.606.45+0.06+0.92%015/02 
 Kohat Cement Company87.5088.1187.00+0.49+0.56%015/02 
 Kohinoor Textile Mills43.3044.0243.30-0.70-1.59%014/02 
 KOT Addu Power Company51.8352.0051.50+0.03+0.06%015/02 
 Lucky Cement485.41492.55482.02-2.02-0.41%015/02 
 Maple Leaf Cement Factory47.4048.0046.50+0.10+0.21%015/02 
 Mari Petroleum Company1,303.001,303.001,285.00+3.00+0.23%015/02 
 MCB Bank206.00206.00204.99+1.00+0.49%015/02 
 Meezan Bank94.0094.0093.20+0.00+0.00%015/02 
 Millat Tractors855.00866.50851.00+5.00+0.59%015/02 
 Murree Brewery Company780.00799.99780.00-19.00-2.38%015/02 
 National Bank of Pakistan46.2346.5045.73+0.63+1.38%015/02 
 National Foods207.00214.00207.00-6.00-2.82%015/02 
 National Refinery214.60225.00213.50-8.41-3.77%015/02 
 Nestle Pakistan8,800.008,800.008,800.000.000.00%014/02 
 Nishat Chunian57.2057.6056.53+0.64+1.13%015/02 
 Nishat Chunian Power22.1022.3922.10+0.10+0.45%015/02 
 Nishat Mills143.00144.47142.00-0.02-0.01%015/02 
 Oil and Gas Development Co150.50151.00149.25+0.41+0.27%015/02 
 ORIX Leasing Pakistan Ltd28.3028.5528.30-0.02-0.07%014/02 
 Packages384.89392.00383.00-3.21-0.83%015/02 
 Pak Elektron Ltd26.6626.7926.36+0.17+0.64%015/02 
 Pak Suzuki Motor Co301.79301.79287.00+14.37+5.00%015/02 
 Pakistan International Container Terminal212.50212.50212.50-7.50-3.41%015/02 
 Pakistan Intl Bulk Terminal Private12.2712.3712.18+0.03+0.25%014/02 
 Pakistan Oilfields473.25478.00472.00-2.24-0.47%015/02 
 Pakistan Petroleum189.78191.90188.51+0.49+0.26%015/02 
 Pakistan Services1,000.001,000.00999.99+3.68+0.37%014/02 
 Pakistan State Oil Company222.50229.74221.06-5.95-2.60%015/02 
 Pakistan Stock Exchange14.7014.8114.52-0.01-0.07%014/02 
 Pakistan Telecommunication Company10.0610.2010.05+0.04+0.40%015/02 
 Pakistan Tobacco Company2,400.002,400.002,400.00-20.00-0.83%014/02 
 Philip Morris Pakistan3,100.003,100.003,100.00-127.00-3.94%007/02 
 Pioneer Cement45.6046.2044.80+0.35+0.77%015/02 
 Saif Power24.5024.5424.50+0.25+1.03%015/02 
 Shahtaj Textile101.91101.91101.91+4.85+5.00%031/12 
 Shakarganj Ltd72.0072.0068.00-0.90-1.23%015/02 
 Shell Pakistan298.75308.90294.79-1.24-0.41%015/02 
 Shifa International Hospitals203.00204.00203.00-3.97-1.92%015/02 
 Standard Chartered Bank Pakistan24.2024.2024.20+0.05+0.21%015/02 
 Sui Northern Gas Pipelines84.2085.3583.95-0.18-0.21%015/02 
 Sui Southern Gas Co24.6024.8524.45+0.10+0.41%015/02 
 Systems Ltd104.50105.00104.000.000.00%008/02 
 Thal442.89442.89426.15+7.91+1.82%015/02 
 The Searle Company269.16271.99262.00+0.96+0.36%015/02 
 TRG Pakistan27.1627.3526.80+0.16+0.59%015/02 
 United Bank153.85153.90148.00+3.79+2.53%015/02 
 Unity Foods23.2623.4822.85+0.42+1.84%015/02 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
abdul wahab Fl
abdul wahab Fl Feb 10, 2019 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It gonna be a good day tomorrow. I. A
Reply
3 1
Imran Memon
Imran Memon Feb 10, 2019 11:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook for Week (Feb 11-15) As discussed, we witnessed profit taking from 41700 are and the week ended with a Shooting Star. For coming week, the index is likely to be dragged to 40,700-40,630. This is where intra-day range bottom is seen and “partial” buying can be restarted from that area, with next buy level at 40,400–40,370, While stoploss should be at 40,200 – 40,160, on Weekly closing basis. Below which, the index would be pushed into established bearish trend with 39,700 & 38,995 as next exposed levels. .Bulls have 41,160 – 41,250 as first target zone. While sustainability above 41,330 would bringing 41,430 – 41,550 on cards. Noting that, session closing above 41,550 would be transforming short term trend into bullish, once again, with 41,750 & 41,900 as next target points. Noting that bulls need weekly closing above 41,950 for an aggressive turnaround on Monthly Charts which was last seen in March 2016.
Reply
2 4
Imran Memon
Imran Memon Feb 10, 2019 11:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As discussed, 40200 triggered Buying Support :)
Reply
0 4
Ahzam Ahmed
Ahzam Ahmed Feb 10, 2019 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
open account with any reputable brokerage house, preferably, AKD, JS, Foundation securities, alfalah securities etc
Reply
0 0
Umer Sherwani
Umer Sherwani Feb 03, 2019 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how i do open my account in psx? i want to start trading with a small amount... can you please guide me?
Reply
0 0
Syed Muhammad Ali
Syed Muhammad Ali Feb 03, 2019 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have to open an account with any brokerage house, now a days people preferred Online Service Brokerage house so that they can view their portfolio anytime from anywhere. I would prefer www.akdtrade.com for account opening.
Reply
0 0
Imran Memon
Imran Memon Feb 03, 2019 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bulls are likely to remain on the front-foot during coming week, with 41,250 (200-DMA) as first target, followed by 41,450. While, the real challenge would be to surpass, 41,970, with solid aggression, in order to trigger an Aggressively Crazy Bullish Turnaround that was last seen in March 2016 and continued till June 2017. On The Flipside. Constant failure to surpass 200-DMA (41,250), would be putting brakes on the bullish aggression and would trigger quick profit taking, towards 40,880–40,550 area. However, failure to hold the support at 40,500, would be a trigger to invite short term bears who would be dragging the index to 40,370 & even 40,250. Noting that, on weekly terms, 40,200 is the level to watch-out as this is where Weekly 200-MA is lying as that level provided a favorable play-field to the bulls, and failure to hold this would be bringing the index into neutral zone, with 39,930 & 39,780 as next exposed levels.
Reply
3 8
Imran Memon
Imran Memon Feb 03, 2019 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was indicated that Bulls are about to face big challenges :)
Reply
0 4
Ahsan Zakir
Ahsan Zakir Jan 28, 2019 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when all news positive focus on the negative news... when all news negative focus on a positive news
Reply
2 0
asim kazmi
asim kazmi Jan 28, 2019 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in this week index going to 41000 +.....INSHALLAH
Reply
2 0
Imran Memon
Imran Memon Jan 26, 2019 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite closing above Weekly 200-MA, the weekly candlestick pattern formation is showing a “partial” Shooting Star pattern, along-with highest volumes, which does not only indicate Pump N Dump action above 40,550, but also has tilted the upside range top from 41,400 to 40,800 - 40,900. This suggests that bulls are in a need of a breather at current levels, otherwise smaller spikes will only keep rising the RSI and would end up in exhaustion. 39,700 is now seen as the first level of support for coming week and any pullback towards this level would only be a corrective measure. However, failure to hold this level on session closing basis, would be a trigger for fresh selling towards 39,530 & 39,200. While failure to hold 38,800 would be a trigger for an established bearish trend. On the upside, initial resistance is seen at 40,470 – 40,600 area and sustainability above 40,600 would call 40,800 – 40,950. While expected top for the week is seen at 41,330 – 41,450 area.
Reply
4 8
Imran Memon
Imran Memon Jan 18, 2019 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Week closed @ 39,307, which is not only the highest weekly closing since December 2018, but also above Weekly 10-MA for the first time since late November 2018. Having said that, it is equally important to note that despite indicating breakouts, the bulls have failed to convince the charts about their reign in the coming week, as bulls constantly failed to break the Weekly Resistance Level 1 & Weekly 20-MA, while the candlestick pattern formed as a Doji on Weekly Closing. There are many "strong" resistances between 39,500 & 39,900 and all of them have potential to put brakes on the bullish momentum. Hence, Cautious Approach Shall Be Adopted. Support on immediate terms is seen at 39,100 – 38,800 area, and failure to hold this level on session closing basis would be converting profit taking into fresh sell-off and expose 38,460–38,300 area. And if this support is broken with volumes fading out, then established bearish trend would be seen with 37,900 & even 37,350 as next exposed levels.
Reply
3 7
Syed Muhammad Ali
Syed Muhammad Ali Jan 17, 2019 1:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello.......Brother  ZiyadBinZubair & Brother Imran Memon waiting for your analysis ??
Reply
1 0
adnan halim
adnan halim Jan 13, 2019 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41800 can be achieved within next 1-3 weeks.
Reply
2 2
adnan halim
adnan halim Jan 13, 2019 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If next week closes above 39350 then it will reach 41800 where this bullish wave may complete....nax 42300.
Reply
1 1
Azeem Khan
Azeem Khan Jan 10, 2019 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry AGP
Reply
0 0
Azeem Khan
Azeem Khan Jan 10, 2019 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear Any technical View about AGL pakistan
Reply
0 0
asim kazmi
asim kazmi Jan 09, 2019 5:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40000 is next stop..INSHALLAH
Reply
0 2
Imran Memon
Imran Memon Jan 09, 2019 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Although KSE-100 has got firm support at 38750, which is seen as trend changer, the bulls must not take the situation lightly. One reckless move and market would be in trouble
Reply
2 8
Imran Memon
Imran Memon Jan 08, 2019 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks Like a Shooting Star is Getting Emerged on KSE-100 Index... Be Careful Bulls
Reply
1 8
Show previous replies (1)
Murtuza Jafri
Murtuza Jafri Jan 08, 2019 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saleem Sayani investorslounge.com
Reply
0 0
Murtuza Jafri
Murtuza Jafri Jan 08, 2019 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saleem Sayani investorslounge.com best of all
Reply
0 0
adnan halim
adnan halim Jan 08, 2019 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Murtuza JafriAre they a free service
Reply
0 0
Mohammad Saqib
Mohammad Saqib Jan 07, 2019 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reason to hit 36,600
Reply
0 1
Imran Memon
Imran Memon Jan 06, 2019 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook for Week (Jan 07 to Jan 11) - Strongly Bearish Unless 38,600 is Broken. Closing the week with gains, for the first time since December 2018, along-with an Inverted Hammer pattern is seen as a sign of breather from bears. However, all the other indicators suggest that this breather can only be a refresher for the bears, as constant failure to hold the key turning point at 38,600, on weekly closing terms, is stretching the downside further. First resistance for the week is seen at 38,200–38,370 area, while channel based top is seen at 38,500. Support for the week is seen at 36,830–36,700 area and closing a session below 36,600 would be exposing the lowest level of 2018 at 36,275, which is seen as double bottom and that can trigger aggressive short covering or even some buying interest too. If not, then be ready for 35,500
Reply
3 8
Imran Memon
Imran Memon Jan 06, 2019 11:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook for Week (Jan 07 to Jan 11) - Strongly Bearish Unless 38,600 is Broken. Closing the week with gains, for the first time since December 2018, along-with an Inverted Hammer pattern is seen as a sing of breather from bears. However, all the other indicators suggest that this breather can only be a refresher for the bears, as constant failure to hold the key turning point at 38,600, on weekly closing terms, is stretching the downside further. First resistance for the week is seen at 38,200–38,370 area, while channel based top is seen at 38,500. Support for the week is seen at 36,830–36,700 area and closing a session below 36,600 would be exposing the lowest level of 2018 at 36,275, which is seen as double bottom and that can trigger aggressive short covering or even some buying interest too. If not, then be ready for 35,500
Reply
0 8
khalid raza
khalid raza Jan 05, 2019 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markeet will take support from 30100....
Reply
0 4
Fawad Khan
Fawad Khan Jan 04, 2019 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy in KSE 100, dont miss it
Reply
5 1
Imran Memon
Imran Memon Jan 02, 2019 11:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last session resulted in a Bull-Trap, where closing of the session was with a Shooting Star, along-with incremental volumes, which suggests that prices were taken higher to execute Pump N Dump action. Now breaking 37,650 would expose 37,560 – 37,520 area, the short term range bottom. And bears would be becoming dangerously aggressive and expose 37,110, followed by 36,830 – 36,780, 37,500 breaks. Noting that, 36,780 is the expected bottom for coming session and if volumes get faded at that level, the carnage would expose Weekly Support Level 1 @ 36,570. Resistance is lying at 37,960 – 38,020 and incremental volumes, favorable candlestick pattern and hourly closing above 38,050 is required for the index to negate the selling pressure. While closing an hour above 38,200 would bring 38,350 – 38,430 on cards. Noting that, in order to bring some stability on charts and escape aggressive selling pressure, the index needs weekly closing above 38,600.
Reply
2 8
asim kazmi
asim kazmi Jan 02, 2019 4:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
37450 is target for 3.1.19
Reply
1 5
aniruddha mehendale
aniruddha mehendale Jan 01, 2019 8:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
major fall
Reply
2 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email