Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Karachi 100 (KSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
72,754.18 -10.07    -0.01%
07:15:00 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: -
  • Open: 73,062.52
  • Day's Range: 72,707.96 - 73,260.09
Karachi 100 72,754.18 -10.07 -0.01%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan614.00622.00590.00+12.20+2.03%84.82K06:29:56 
 Adamjee Insurance Company35.9036.5035.90-0.33-0.91%331.00K06:28:52 
 AGP88.9288.9283.84+6.20+7.50%970.76K06:29:52 
 Allied Bank94.5094.5094.00+0.60+0.64%43.50K06:21:11 
 Askari Bank22.1022.9522.01-0.75-3.28%1.36M06:29:58 
 Attock Petroleum383.98390.84380.00-2.55-0.66%23.67K06:29:50 
 Attock Refinery392.00401.00392.00-3.82-0.97%1.27M06:29:50 
 Avanceon55.2556.9954.00+0.28+0.51%3.11M06:29:15 
 Bank Al-Habib100.50101.5099.50+0.65+0.65%703.67K06:29:46 
 Bank Alfalah58.9060.2058.52-0.80-1.34%1.29M06:29:50 
 Bank Islami Pakistan21.8422.2321.60-0.20-0.91%2.22M06:29:51 
 Bank of Punjab5.015.114.97+0.01+0.20%3.24M06:29:49 
 Bannu Woollen Mills26.3026.5326.30-0.27-1.02%19.50K06:27:03 
 Bestway Cement217.00219.97214.07-0.91-0.42%3.59K06:24:59 
 Century Paper & Board Mills29.7630.9729.00+0.95+3.30%3.39M06:29:57 
 Cherat Cement Company162.00167.00160.60-3.62-2.19%162.24K06:29:51 
 Cinergyco PK4.424.454.29+0.09+2.08%13.11M06:29:58 
 Colgate-Palmolive Pakistan1,299.51,304.01,298.0+0.1+0.01%21.29K06:29:57 
 D G Khan Cement Company82.3285.3081.86-0.89-1.07%10.70M06:29:49 
 Dawood Hercules Corporation175.26175.26175.26+12.23+7.50%14.60K06:28:35 
 Dolmen City REIT14.6014.6414.40+0.13+0.90%498.50K06:29:34 
 EFU General Insurance82.3082.3082.30-0.20-0.24%0.50K05:53:31 
 Engro Corporation359.70367.00359.50-1.71-0.47%676.88K06:29:57 
 Engro Fertilizers152.50155.50152.40-2.85-1.83%1.11M06:29:57 
 Engro Polymer & Chemicals42.9043.1042.50+0.18+0.42%353.34K06:29:41 
 Fatima Fertilizer Company51.6852.2551.00+0.08+0.16%294.83K06:29:43 
 Fauji Cement Company21.9922.7521.90-0.45-2.01%21.82M06:29:47 
 Fauji Fertilizer Bin Qasim34.1735.2433.85-0.67-1.92%6.24M06:29:49 
 Fauji Fertilizer Company149.50151.00149.05-0.48-0.32%1.11M06:29:58 
 Faysal Bank36.8837.5036.65-0.14-0.38%1.62M06:29:53 
 First Habib Modaraba15.5515.5515.01+0.21+1.37%78.50K06:26:14 
 FrieslandCampina73.0675.3073.06-2.14-2.85%324.67K06:27:22 
 Gadoon Textile Mills179.99180.00173.00+5.99+3.44%2.00K06:26:45 
 Ghani Glass Ltd26.0026.4925.66+0.04+0.15%1.53M06:29:47 
 GlaxoSmithKline Pakistan115.69115.69107.40+8.07+7.50%532.00K06:26:23 
 Habib Bank112.80113.49111.50+0.80+0.71%3.36M06:29:59 
 Habib Metropolitan Bank59.4061.0059.50+1.37+2.36%149.50K06:14:40 
 Habib Sugar Mills70.0070.0070.00+0.01+0.01%12.50K02:59:44 
 HBL Growth Fund7.007.006.90+0.01+0.14%26.00K03:54:57 
 Highnoon Labs623.00625.51572.50+41.13+7.07%196.90K06:29:28 
 Hub Power Company140.50142.00137.86+2.73+1.98%7.47M06:29:58 
 Ibrahim Fibres379.90379.90355.00-0.28-0.07%0.13K02:58:31 
 Indus Motor Company1,605.001,635.001,600.95-11.82-0.73%9.07K06:29:39 
 Interloop78.9983.3978.00-2.84-3.47%1.27M06:29:49 
 International Industries155.00159.20154.10-1.02-0.65%295.30K06:29:59 
 International Steels72.0073.8571.00+0.49+0.69%903.52K06:29:46 
 Javedan Corp35.0035.0035.00+0.05+0.14%0.50K00:49:57 
 K-Electric4.394.534.31-0.02-0.45%23.71M06:29:45 
 Kohat Cement Company220.90226.00220.00-4.23-1.88%28.60K06:22:36 
 Kohinoor Textile Mills92.9393.8091.50+1.92+2.11%1.11K06:23:14 
 KOT Addu Power Company32.8632.8631.26+2.29+7.49%5.99M06:26:27 
 Lotte Chemical Pakistan18.0618.4217.50+0.64+3.67%4.31M06:29:52 
 Lucky Cement850.00870.00850.00-10.00-1.16%182.48K06:29:52 
 Lucky Core Industries805.06809.00795.05-2.94-0.36%0.01K06:23:27 
 Maple Leaf Cement Factory38.0039.1538.00-0.47-1.22%7.98M06:29:43 
 Mari Petroleum Company2,719.002,770.002,710.00-36.42-1.32%42.81K06:29:52 
 MCB Bank206.50206.84205.15+0.61+0.30%1.13M06:29:53 
 Meezan Bank211.29214.00210.40-2.76-1.29%1.07M06:29:56 
 Millat Tractors610.01619.00610.00+0.88+0.14%182.88K06:29:53 
 Mughal Iron & Steel Industries71.9073.5070.90+1.70+2.42%2.40M06:29:58 
 Murree Brewery Company410.00412.00406.00+3.19+0.78%7.37K06:29:35 
 National Bank of Pakistan38.2538.6037.90+0.14+0.37%7.90M06:29:42 
 National Foods175.10179.99174.00-2.34-1.32%67.70K06:29:20 
 National Refinery309.50323.50308.00-3.29-1.05%2.50M06:29:56 
 Nestle Pakistan7,530.07,600.07,400.1-30.0-0.40%0.15K05:18:31 
 Nishat Chunian Power28.8529.8928.65-0.87-2.93%2.11M06:29:54 
 Nishat Mills70.4472.5070.44-1.24-1.73%961.38K06:29:47 
 Nishat Power32.4732.7532.00+0.04+0.12%724.52K06:29:22 
 Oil and Gas Development Co134.69136.80134.30-2.28-1.66%6.65M06:29:58 
 Packages466.00470.95462.00+2.08+0.45%1.61K06:29:33 
 Pak Elektron Ltd26.6027.0125.38+1.47+5.85%64.12M06:29:59 
 Pak Gulf Leasing7.387.387.17+0.22+3.07%13.00K06:16:46 
 Pakgen Power52.7453.9952.74+1.98+3.90%4.00K02:53:00 
 Pakistan Aluminium Beverage Cans65.4966.0064.90+0.67+1.03%328.56K06:29:54 
 Pakistan Intl Bulk Terminal Private6.556.746.49-0.09-1.36%3.86M06:29:59 
 Pakistan Oilfields447.90449.90447.01-0.88-0.20%236.97K06:28:05 
 Pakistan Petroleum121.95125.75121.75-3.36-2.68%11.81M06:29:51 
 Pakistan Services832.90833.00832.90-6.86-0.82%0.00K04:09:23 
 Pakistan State Oil Company177.75179.90177.01-1.38-0.77%639.14K06:29:40 
 Pakistan Stock Exchange10.9111.1510.75-0.01-0.09%1.39M06:29:47 
 Pakistan Telecommunication Company13.8014.2413.65-0.53-3.70%8.90M06:29:57 
 Pakistan Tobacco Company900.0900.0899.0+0.4+0.04%1.64K05:28:29 
 Pioneer Cement150.00155.30149.00-0.19-0.13%2.01M06:29:57 
 Punjab Oil Mills110.00110.99109.00+1.70+1.57%0.21K06:22:28 
 Rafhan Maize Products Co8,015.08,094.78,001.0-12.3-0.15%0.06K06:23:31 
 Saif Power18.3018.4418.25-0.07-0.38%150.50K06:29:52 
 Service Industries668.00668.00640.00+29.12+4.56%69.02K06:25:33 
 Shell Pakistan146.50149.22146.10-1.28-0.87%246.89K06:29:46 
 Shifa International Hospitals133.69137.99132.00-0.77-0.57%21.06K06:13:39 
 Standard Chartered Bank Pakistan49.8050.0049.23+0.44+0.89%23.50K06:28:27 
 Sui Northern Gas Pipelines69.7071.9969.40-1.44-2.02%2.51M06:29:42 
 Systems Ltd381.00385.30379.50+1.18+0.31%377.47K06:29:48 
 Tariq Glass Industries112.50116.00111.90-2.61-2.27%418.59K06:29:43 
 Thal361.00361.50350.00+11.00+3.14%23.41K06:29:11 
 The Searle Company54.8956.1853.52+0.58+1.07%6.93M06:29:58 
 TRG Pakistan60.9062.4060.10+0.52+0.86%3.11M06:29:59 
 Unilever Pakistan Foods19,546.019,550.019,546.0+98.5+0.51%0.01K05:12:38 
 United Bank196.25197.90195.51-0.63-0.32%169.17K06:29:41 
 Unity Foods25.2225.4925.15-0.16-0.63%2.00M06:29:09 
 Yousaf Weaving Mills3.423.573.40-0.07-2.01%275.50K06:29:28 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Yaseen Official
Muhammad Yaseen Official May 06, 2024 3:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market to lead towards 80,000 benchmark
Reply
0 2
Report
Muhammad Khawaja
Muhammad Khawaja May 05, 2024 6:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zalmo silkbank ko bi chala do tumhe Allah ka wasta ha 😔🙏🏻🙏🏻🙏🏻
Reply
0 2
Report
amjad gul
amjad gul May 04, 2024 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
High
Reply
0 0
Report
kamran ali
kamran ali May 03, 2024 7:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dead cat bounce
Reply
0 0
Report
Javed Khan
Javed Khan May 02, 2024 11:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
frad hai
Reply
0 1
Report
Imran Memon
iMemon May 01, 2024 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Outlook & Expected Levels For The Coming Week (May 02 2024)..... The session ending as Three Outsides Down formation with a breach of 10-DMA is suggesting that correction is likely to continue. For coming session, the support is seen at 70,780 – 70,600 zone, where short covering cannot be ruled out, given that intra-day indicators are now going into oversold region. However, an hourly closing below 70,400 can aggravate selling and expose 69,880 – 69,800 zone in a speedy manner. Resistance is seen at 71,540 – 71,600 zone, with expected top at 72,100.
Reply
1 0
Report
Imran Memon
iMemon May 01, 2024 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Session Wrap Up!!! Correction Continued For 2nd Consecutive Session – Index Lost 592 Points To End The Session At 7 Days Low.... The corrective pullback continued for 2nd consecutive session, as index lost another 592 Points to end the session at lowest level in 7 days. Since start of the session, the bull were on a backfoot, as despite taking the index to as high as 72,119, they could not keep up with the momentum and index fell to as low as 71,059 before ending the session at 71,102 with a net loss of 592 Points and at the lowest closing in 7 days. Volumes from KSE-100 Index Stocks clocked at a total of 232.91 Million, which is not just down by 17% from previous session but is the lowest intraday total sin April 19 and suggests that aggressive buyers preferred taking sidelines amid corrective pullback.
Reply
0 0
Report
Muhammad Murtaza
Muhammad Murtaza May 01, 2024 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AoA, Memon sb, we are missing your analysis on KSE 100. It is requested to keep continue your analysis for our learning. Regards
Reply
0 0
Report
Imran Memon
iMemon May 01, 2024 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Muhammad Murtaza I am traveling till Thursday
Reply
1 0
Report
Muhammad Murtaza
Muhammad Murtaza 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Imran Memon  Thank you sir.
Reply
0 0
Report
Imran Memon
iMemon May 01, 2024 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Outlook for the Month of May 2024 & Expected Levels:..... First and foremost, the historical data for the month of May is favoring bears, as in the past 12 years, bulls have been victorious 5 times and bears have recorded 7 months in their name. While, from the charts view, despite monthly closing at highest point ever, it is to note that the index did not close above 72,800 which keeps rising wedge and 1.618% based top in tact and indicates that Wave 5 is playing its role. Hence, it is suggested to manage risk. The support for the month is seen at 69,500 – 69,100 range followed by “The Lifeline Between Correction & Bearish Reversal” at 66500 – 65,700 range, noting that a weekly closing below 64,900 can bring aggressive bears to the field with January 2024 low zone of 58,700 on cards. The resistance is seen at 73,600 followed by expected top at 74,500.
Reply
1 0
Report
Nasir Hussain
Nasir Hussain May 01, 2024 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please help me
Reply
0 0
Report
Imran Memon
iMemon May 01, 2024 12:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Outlook for the Month of May 2024 & Expected Levels:.... First and foremost, the historical data for the month of May is favoring bears, as in the past 12 years, bulls have been victorious 5 times and bears have recorded 7 months in their name. While, from the charts view, despite monthly closing at highest point ever, it is to note that the index did not close above 72,800 which keeps rising wedge and 1.618% based top in tact and indicates that Wave 5 is playing its role. Hence, it is suggested to manage risk. The support for the month is seen at 69,500 – 69,100 range followed by “The Lifeline Between Correction & Bearish Reversal” at 66500 – 65,700 range, noting that a weekly closing below 64,900 can bring aggressive bears to the field with January 2024 low zone of 58,700 on cards. The resistance is seen at 73,600 followed by expected top at 74,500.
Reply
0 0
Report
Imran Memon
iMemon May 01, 2024 11:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Review of the Month of April 2024.... Bulls Scored A Hat-Trick – Index Posted A Gain Of 4097 Points To Close The Month At All Time Highs...... The historical pattern for the month of April played its vital role, as index bulls kept that aggression in tact by recording the third consecutive month in gains. During the month of April, the index witnessed a minor correction till 66,573 and then there was no turning back for the bulls, who took the index to a new all time high at 73,300, before closing the month at 71,102, which is the highest ever monthly closing. Volumes from KSE-100 Index Stocks clocked at a monthly total of 4.384 Billion, which is not just up by 27% from previous month, but is the second highest monthly closing in the year 2024, so far, and indicates fearless moves by aggressive buyers.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email