Breaking News
0

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41,071.78 +67.23    +0.16%
01:49:00 - Delayed Data. Currency in PKR ( Disclaimer )
Type: Index
Market: Pakistan
# Components: 99
  • Volume: 12,085
  • Open: 41,018.81
  • Day's Range: 40,998.42 - 41,193.18
Karachi 100 41,071.78 +67.23 +0.16%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan593.00595.00593.00+0.00+0.00%024/09 
 Adamjee Insurance Company44.0146.0043.800.000.00%024/09 
 Agriauto Industries234.60239.00234.600.000.00%024/09 
 Allied Bank99.00105.0099.000.000.00%024/09 
 Amreli Steels Ltd69.9070.0069.90+0.03+0.04%32.50K01:07:00 
 Archroma Pakistan505.00505.00502.000.000.00%0.85K01:47:00 
 Askari Bank24.0024.4024.00-0.13-0.54%12.50K01:49:00 
 Atlas Honda420.00420.00420.000.000.00%024/09 
 Attock Petroleum455.00459.00455.00-4.12-0.90%2.20K01:20:00 
 Attock Refinery163.66165.00163.10-0.15-0.09%26.10K01:41:00 
 Bank Al-Habib79.9079.9079.90+0.68+0.86%3.00K00:55:00 
 Bank Alfalah49.9050.0049.320.000.00%024/09 
 Bank of Punjab11.5611.6511.49+0.09+0.78%596.00K01:49:00 
 Bannu Woollen Mills51.0051.0051.00+0.20+0.39%0.50K01:41:00 
 Bata Pakistan1,865.001,865.001,850.010.000.00%024/09 
 Bestway Cement123.00126.25123.00-1.27-1.02%14.40K01:38:00 
 Cherat Cement Company80.0080.5080.00-0.15-0.19%33.10K01:45:00 
 Colgate-Palmolive Pakistan2,425.002,425.002,355.00+0.00+0.00%018/09 
 Crescent Steel & Allied Products72.5074.5072.500.000.00%024/09 
 D G Khan Cement Company100.75102.80100.15-1.17-1.15%990.10K01:47:00 
 Dawood Hercules Corporation107.00108.99107.00-0.98-0.91%4.60K01:37:00 
 Dolmen City REIT12.8012.8012.80+0.03+0.23%1.50K00:53:00 
 EFU General Insurance117.00117.10117.00-2.16-1.81%2.00K01:23:00 
 Engro Corporation315.05319.00314.01-0.37-0.12%29.10K01:48:00 
 Engro Fertilizers76.3576.5076.00+0.35+0.46%128.00K01:48:00 
 Engro Foods86.5089.9085.61+0.73+0.85%6.00K01:38:00 
 Engro Polymer & Chemicals30.4531.0030.31-0.61-1.96%227.00K01:48:00 
 Fatima Fertilizer Company37.5137.9337.51-0.42-1.11%15.50K01:36:00 
 Fauji Cement Company22.8223.3822.73-0.37-1.60%695.00K01:48:00 
 Fauji Fertilizer Bin Qasim37.7037.7537.50+0.20+0.53%6.00K01:02:00 
 Fauji Fertilizer Company98.9099.2098.00+0.62+0.63%188.50K01:45:00 
 Faysal Bank26.7527.2026.750.000.00%024/09 
 Feroze1888 Mills68.0068.2567.99+0.01+0.01%16.00K01:42:00 
 First Habib Modaraba10.7510.8010.750.000.00%018/09 
 Gadoon Textile Mills270.00284.00270.000.000.00%024/09 
 Ghani Glass Ltd59.0059.7559.000.000.00%024/09 
 GlaxoSmithKline Pakistan152.00154.00151.020.000.00%024/09 
 Habib Bank149.30149.40148.00+0.86+0.58%69.70K01:48:00 
 Habib Metropolitan Bank47.9547.9545.50+0.28+0.59%4.50K01:36:00 
 Hascol Petroleum Ltd268.00270.50268.00-2.98-1.10%2.30K01:45:00 
 Honda Atlas Cars272.00276.98268.00-4.48-1.62%29.30K01:36:00 
 Hub Power Company91.3093.4891.02+0.43+0.47%11.50K01:48:00 
 Hum Network6.806.816.77-0.01-0.15%10.50K01:28:00 
 Ibrahim Fibres61.0062.4962.490.000.00%019/09 
 ICI Pakistan740.00740.00740.000.000.00%0.05K00:45:00 
 IGI Insurance280.00280.00280.00+0.00+0.00%0.20K01:35:00 
 Indus Motor Company1,450.001,469.801,440.00-2.20-0.15%0.08K01:47:00 
 International Industries215.00215.10215.00-3.43-1.57%0.60K01:37:00 
 International Steels93.6094.4992.60+0.18+0.19%109.50K01:49:00 
 Jahangir Siddiqui & Company13.7514.0013.31+0.21+1.55%72.50K01:47:00 
 JDW Sugar Mills289.98289.98282.01+0.00+0.00%014/09 
 Jubilee Life Insurance Company639.99639.99639.99+0.00+0.00%013/09 
 K-Electric5.325.385.31+0.01+0.19%1.69M01:48:00 
 Kohat Cement Company125.00128.89123.00-1.46-1.15%51.80K01:45:00 
 Kohinoor Textile Mills50.0050.1650.00-1.93-3.72%1.50K01:40:00 
 KOT Addu Power Company57.1557.5057.01-0.10-0.17%22.50K01:46:00 
 Lucky Cement496.99500.00494.00+2.58+0.52%27.60K01:48:00 
 Maple Leaf Cement Factory47.3048.0046.79-0.10-0.21%298.00K01:49:00 
 Mari Petroleum Company1,500.001,509.001,499.99+5.00+0.33%3.12K01:36:00 
 MCB Bank201.50201.99200.06+1.03+0.51%8.10K01:47:00 
 Meezan Bank87.0090.0087.00+0.00+0.00%024/09 
 Millat Tractors1,091.001,105.001,091.00+3.29+0.30%0.46K01:42:00 
 Murree Brewery Company834.99844.00834.99+25.89+3.20%0.20K00:54:00 
 National Bank of Pakistan50.8051.4050.78-0.05-0.10%32.50K01:42:00 
 National Foods300.00300.00300.00+2.00+0.67%0.10K01:10:00 
 National Refinery350.50353.90350.50+0.00+0.00%024/09 
 Nestle Pakistan9,435.009,435.009,425.00+0.00+0.00%024/09 
 Nishat Chunian51.0051.1051.00-0.50-0.97%11.00K01:41:00 
 Nishat Chunian Power23.9024.2523.90+0.38+1.62%1.00K01:49:00 
 Nishat Mills144.25148.00143.02+1.74+1.22%4.60K01:03:00 
 Nishat Power25.5325.9825.53-0.45-1.73%1.50K01:41:00 
 Oil and Gas Development Co154.00154.90153.20+1.29+0.84%552.00K01:48:00 
 ORIX Leasing Pakistan Ltd43.3043.9943.17-0.50-1.14%17.00K01:48:00 
 Packages450.00450.00450.00+5.07+1.14%0.20K01:40:00 
 Pak Elektron Ltd31.9032.5531.80-0.23-0.72%830.00K01:48:00 
 Pak Suzuki Motor Co300.00303.90300.00-3.74-1.23%4.30K01:47:00 
 Pakistan International Container Terminal250.00259.75249.80+0.00+0.00%024/09 
 Pakistan Intl Bulk Terminal Private11.0611.1611.00-0.07-0.63%861.50K01:47:00 
 Pakistan Oilfields547.00549.75542.00+10.97+2.05%51.15K01:46:00 
 Pakistan Petroleum214.75215.00213.50+1.83+0.86%103.40K01:41:00 
 Pakistan Services990.00990.00990.00+0.00+0.00%018/09 
 Pakistan State Oil Company325.00328.49323.00-0.64-0.20%61.00K01:48:00 
 Pakistan Stock Exchange16.9017.4816.90-0.11-0.65%29.00K01:37:00 
 Pakistan Telecommunication Company9.9610.059.96-0.04-0.40%73.00K01:46:00 
 Pakistan Tobacco Company2,399.002,399.002,399.00+0.00+0.00%019/09 
 Philip Morris Pakistan3,598.003,598.003,598.00+0.00+0.00%007/09 
 Pioneer Cement40.0041.2539.52-0.69-1.70%158.50K01:46:00 
 Saif Power25.1025.7225.100.000.00%024/09 
 Shell Pakistan295.50295.50295.01-1.08-0.36%0.20K01:40:00 
 Shifa International Hospitals258.99258.99250.900.000.00%007/09 
 Standard Chartered Bank Pakistan23.0023.0022.100.000.00%024/09 
 Sui Northern Gas Pipelines93.5094.5093.50-0.57-0.61%103.50K01:40:00 
 Sui Southern Gas Co28.3228.7928.32-0.21-0.74%74.50K01:48:00 
 Systems Ltd120.00122.60120.00-2.68-2.18%25.50K01:29:00 
 Thal430.00430.00430.00-5.19-1.19%0.05K01:32:00 
 The Searle Company323.00326.90321.02-1.51-0.47%14.80K01:48:00 
 TRG Pakistan28.5529.3428.55-0.49-1.69%959.00K01:49:00 
 United Bank153.50155.00153.30-0.37-0.24%218.60K01:49:00 
 Unity Foods35.6535.7534.70+0.02+0.06%2.36M01:49:00 

My Sentiments

What is your sentiment on Karachi 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
Imran Memon 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was indicated that 41,500 - 41,700 posts a threat to bulls. Today's high was 41,530 and now index is down by 292, trading at 41,027..https://invst.ly/8o-eo
Reply
1 0
Ziyad Bin Zubair
ZiyadBinZubair Sep 23, 2018 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#psx 100 #kse100 Another week of range bound activity with suggested limited downside and more action towards recommended target of stronger area, while closed the weekly session at 41,320.Technically further strength and continuation seems likely towards key resistance of 41,850-42,050 from current index value in the next weekly session. Index still managing strength well above the mentioned level however any weakness in the coming week will remain a buy opportunity with supporting level of 41,150 and 40,800 and it is recommended to buy on weakness with target price of 41,850 and 42,050 in coming weekly session. As far as Risk or stoploss is concern, that Should be on the breakage and closing of any one session in the week below 40,700..In that case ONLY index could open its room for further weakness.Regards & happy trading ZBZ
Reply
1 0
Imran Memon
Imran Memon Sep 20, 2018 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was discussed in the previous weekly analysis (https://invst.ly/8mer4) that deliberation bearish block pattern, along-with the historical support at 40400 can result in quick bounce and that bounce can be seen towards 41400-41600 initially. While the high of the week was 41357, just shy of the suggest target level 1.. . Now, 41,500 - 41,700 is likely to post a threat to the rally and bulls need aggression (heavy volumes and bullish candles) above 41700, in or order to take on their eventual target zone 42000 - 42400.. . Support is seen at 40900 and failure to hold this, would expose the index to 40,590 - 40,500
Reply
1 0
Imran Memon
Imran Memon Sep 20, 2018 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was discussed in the previous weekly analysis that deliberation bearish block pattern, along-with the historical support at 40400 can result in quick bounce and that bounce can be seen towards 41400-41600 initially. While the high of the week was 41357, just shy of the suggest target level 1...Now, 41,500 - 41,700 is likely to post a threat to the rally and bulls need aggression (heavy volumes and bullish candles) above 41700, in or order to take on their eventual target zone 42000 - 42400...Support is seen at 40900 and failure to hold this, would expose the index to 40,590 - 40,500
Reply
0 0
asif ali
asif ali Sep 19, 2018 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree regarding SEARL as well.
Reply
0 0
asif ali
asif ali Sep 19, 2018 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree with Abrar Naveed , regarding PAEL.but i dont see its right time for investing in MLCF, may be a week later the position of MLCF with be clear.its all my opinion.
Reply
0 0
Abrar Naveed
Abrar Naveed Sep 19, 2018 3:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good opportunity in SEARL
Reply
0 0
Abrar Naveed
Abrar Naveed Sep 19, 2018 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its good time to buy MLCF,PAEL,
Reply
0 0
asif ali
asif ali Sep 17, 2018 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KSE lost its momentun towards bull on sep-17-2018 with no vivid reason, panic of last week definitely effected this weeks first day of trade.upcoming days of this week also might be bear..today's loss of confidence into trading does not seem to pull up the market in current week.
Reply
0 0
Ziyad Bin Zubair
Ziyad Bin Zubair Sep 17, 2018 3:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#psx100 #kse100. ..100 index managed suggested downside, with limited weakness in the last weekly session and bounce back from suggested supporting zone, neither close any one session below 40,400 although close in red but well above the mentioned level of define risk at 40,920...100 index without any technical breakage and sustainability above 40,400 indicating more potential upside in the current week, while that will remain a bounce with target of 41,500 and 41,850 in the current weekly session...It is recommended to buy on weakness to catch the bounce near supporting levels, exists at 40,700 and 40,400, with target price of 41,500 and 41,850 in weekly session. ..Risk Define: Should be on the breakage and closing of any one working session in the week below 40,400..In that case ONLY index could open its room for further decline towards 39,300, this condition would also create indication for more weakness in the near future.for the new levels..Regards & happy trading.ZBZ
Reply
3 0
Syed Muhammad Ali
Syed Muhammad Ali Sep 17, 2018 2:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting @ZiyadBinZubair ?? This Week Update Plz.
Reply
0 0
asif ali
asif ali Sep 16, 2018 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish market does not mean all the time that all the shares going to be in plus, on the other hand, same as opposite to this bearish market does not mean all the time that all the shares are gonna be bearish,  so i think one must have a deep insight over individual companies, there div yield, simple and exponential moving averages, MACD with the combination of CCI, this might help a great deal to have an open sight where and when to invest.
Reply
1 0
Muhammad Arif
Muhammad Arif Sep 15, 2018 7:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's nice
Reply
0 0
Imran Memon
Imran Memon Sep 15, 2018 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was indicated in September 9th that index has 2 major support area. 40,650 and 40450 and index held those supports on weekly closing. Closing of the Week is with a Deliberation Bearish Block pattern which suggests that Bears are about to take a Breather. Also, the wave and Retracement Rule suggests that index is about to test 41,400-41,600 & then 42,400 during the current upside swing...https://invst.ly/8mdkf
Reply
0 0
asif ali
asif ali Sep 14, 2018 2:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BYCO is a good option for a months investment, there possibly would be 1 to 1.5 rupee margin , in one or two weeks.
Reply
0 0
asif ali
asif ali Sep 14, 2018 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it looks like KSE 100 index is gonna touch 42000 points in one or two weeks, as MACD, AND CCI indicates. Right now the momentum of market is good.
Reply
0 0
Aasim Abbas
Aasim Abbas Sep 12, 2018 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello i have Question
Reply
0 0
Fawad Ahmed
Fawad Ahmed Sep 11, 2018 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Downside seems to be limited to 39500-39800. Market has huge potential to comeback
Reply
0 0
Muhammad Sanaullah
Muhammad Sanaullah Sep 10, 2018 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
38000 inevitable in couple of weeks
Reply
0 0
Shubham Chaudhary
Shubham Chaudhary Sep 10, 2018 4:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this index going worst my target now 32000
Reply
2 0
Ziyad Bin Zubair
ZiyadBinZubair Sep 09, 2018 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#psx100 #kse100. Another weekly session traded in suggested range, unable to break mentioned major supporting zone, however closed in red without any technical breakage and managed to sustain above 40,400/500. Weekly session closed at 40,854.As per short term charts oversold conditions as well as divergence could minimise the weakness in 100index, in this case we could witness bounce from current supporting zone in coming weekly session.Suggested technical formation of inverted head and shoulder still exist and index managing its second shoulder on charts, while breakage below 40,400 could only change the scenario.It is recommended to buy on weakness near supporting levels, exists at 40,800 and 40,500, with target price of 41,800 and 42,050 in coming weekly session. Risk defineDefine on the breakage and sustainability any one session below 40,400 in the week, so in that case Index could only continue further weakness towards lower levels.Regards & happy tradingZBZ
Reply
4 0
Bilal Athar
Bilal Athar Sep 09, 2018 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So stay long ? Or stay out ?
Reply
1 0
Imran Memon
Imran Memon Sep 09, 2018 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Index has 2 major support areas. 40650 and then 40450.Upside is seen restricted till 41600 and 42400
Reply
0 0
Sep 08, 2018 6:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KSE 100 INDEX Now Click Anytime
Reply
1 0
Sep 08, 2018 6:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
INSHALLAH
Reply
1 0
Shahid Mahmood
Shahid Mahmood Sep 08, 2018 3:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market Directionless due to ambiguity in new Govt. policies and directions, no clear stance till todate
Reply
0 0
Solomon Lalani
Solomon Sep 06, 2018 6:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market was green and has come down >1% from HOD. This looks ultra bearish
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email