Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 450.00 | 458.89 | 450.00 | -0.11 | -0.02% | 1.80K | 04:26:35 | ||
Adamjee Insurance Company | 37.00 | 37.00 | 36.20 | +0.61 | +1.68% | 29.50K | 04:23:10 | ||
AGP | 70.50 | 70.50 | 69.50 | +0.60 | +0.86% | 38.66K | 04:28:55 | ||
Allied Bank | 86.00 | 86.00 | 85.00 | +2.52 | +3.02% | 55.50K | 04:29:09 | ||
Archroma Pakistan | 422.00 | 423.50 | 422.00 | -0.01 | 0.00% | 0.40K | 04:12:12 | ||
Askari Bank | 22.62 | 23.00 | 22.15 | -0.17 | -0.75% | 3.42M | 04:29:59 | ||
Attock Petroleum | 398.00 | 402.47 | 386.68 | +9.07 | +2.33% | 168.71K | 04:28:46 | ||
Attock Refinery | 357.63 | 361.50 | 354.00 | +2.32 | +0.65% | 965.46K | 04:29:59 | ||
Avanceon | 52.66 | 53.40 | 52.15 | +0.03 | +0.06% | 364.47K | 04:29:15 | ||
Bank Al-Habib | 82.00 | 82.70 | 80.80 | +1.41 | +1.75% | 350.21K | 04:29:38 | ||
Bank Alfalah | 53.00 | 53.74 | 51.51 | +1.25 | +2.42% | 1.40M | 04:27:12 | ||
Bank Islami Pakistan | 21.70 | 22.45 | 21.50 | -0.06 | -0.28% | 710.80K | 04:29:55 | ||
Bank of Punjab | 6.12 | 6.23 | 6.05 | -0.11 | -1.77% | 17.81M | 04:29:57 | ||
Bannu Woollen Mills | 24.00 | 24.00 | 24.00 | +0.10 | +0.42% | 2.50K | 02:22:55 | ||
Bestway Cement | 208.88 | 208.88 | 205.00 | -0.02 | -0.01% | 1.40K | 04:28:00 | ||
Century Paper & Board Mills | 27.60 | 27.99 | 26.67 | +0.72 | +2.68% | 530.00K | 04:29:50 | ||
Cherat Cement Company | 153.75 | 155.87 | 151.20 | +0.48 | +0.31% | 183.18K | 04:29:57 | ||
Cinergyco PK | 4.88 | 5.09 | 4.78 | -0.10 | -2.01% | 10.46M | 04:29:58 | ||
Colgate-Palmolive Pakistan | 1,320.0 | 1,330.0 | 1,301.0 | +9.0 | +0.68% | 4.02K | 04:28:48 | ||
D G Khan Cement Company | 67.35 | 68.40 | 66.75 | -1.19 | -1.74% | 1.85M | 04:29:55 | ||
Dawood Hercules Corporation | 132.00 | 133.07 | 123.10 | +8.21 | +6.63% | 331.30K | 04:29:43 | ||
Dolmen City REIT | 13.98 | 14.00 | 13.94 | -0.01 | -0.07% | 630.50K | 04:15:08 | ||
EFU General Insurance | 90.00 | 90.00 | 90.00 | +0.00 | +0.00% | 0 | 18/03 | ||
Engro Corporation | 337.01 | 337.94 | 332.02 | +2.99 | +0.90% | 259.57K | 04:29:52 | ||
Engro Fertilizers | 144.85 | 145.03 | 142.85 | +1.49 | +1.04% | 9.63M | 04:29:58 | ||
Engro Polymer & Chemicals | 44.41 | 44.60 | 42.90 | +1.44 | +3.35% | 3.24M | 04:29:41 | ||
Fatima Fertilizer Company | 37.67 | 38.00 | 37.10 | +0.18 | +0.48% | 40.16K | 04:20:33 | ||
Fauji Cement Company | 17.46 | 17.75 | 17.25 | -0.25 | -1.41% | 2.94M | 04:29:03 | ||
Fauji Fertilizer Bin Qasim | 25.00 | 25.10 | 24.11 | +0.44 | +1.79% | 1.05M | 04:29:58 | ||
Fauji Fertilizer Company | 122.00 | 122.74 | 120.10 | +1.88 | +1.57% | 2.27M | 04:29:59 | ||
Faysal Bank | 30.60 | 30.65 | 30.15 | +0.50 | +1.66% | 478.31K | 04:29:20 | ||
First Habib Modaraba | 7.61 | 7.61 | 7.61 | +0.01 | +0.13% | 10.50K | 03:16:45 | ||
FrieslandCampina | 69.76 | 70.58 | 69.00 | +0.03 | +0.04% | 59.40K | 04:29:45 | ||
Gadoon Textile Mills | 185.00 | 185.00 | 185.00 | +0.00 | +0.00% | 0.10K | 01:23:11 | ||
Ghani Glass Ltd | 25.02 | 25.10 | 24.90 | +0.01 | +0.04% | 80.00K | 04:27:08 | ||
GlaxoSmithKline Pakistan | 85.00 | 86.00 | 84.90 | +0.06 | +0.07% | 15.50K | 04:27:18 | ||
Gul Ahmed Textile Mills | 19.57 | 19.83 | 19.49 | -0.12 | -0.61% | 239.16K | 04:29:41 | ||
Habib Bank | 108.11 | 110.45 | 108.11 | -0.49 | -0.45% | 1.22M | 04:29:58 | ||
Habib Metropolitan Bank | 56.00 | 57.42 | 51.02 | +2.59 | +4.85% | 3.39M | 04:29:46 | ||
HBL Growth Fund | 7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 24.00K | 03:57:52 | ||
Highnoon Labs | 507.95 | 511.00 | 506.50 | +0.35 | +0.07% | 9.83K | 04:28:45 | ||
Hub Power Company | 116.85 | 118.40 | 116.50 | +0.06 | +0.05% | 9.33M | 04:29:59 | ||
Ibrahim Fibres | 369.08 | 388.00 | 369.08 | -29.92 | -7.50% | 0.40K | 04:28:44 | ||
Indus Motor Company | 1,592.00 | 1,601.00 | 1,547.23 | +44.78 | +2.89% | 326.09K | 04:28:04 | ||
Interloop | 70.12 | 70.20 | 69.81 | +0.41 | +0.59% | 158.62K | 04:28:30 | ||
International Industries | 131.20 | 132.60 | 129.77 | +0.58 | +0.44% | 15.72K | 04:03:15 | ||
International Steels | 66.80 | 67.50 | 66.60 | -0.48 | -0.71% | 70.24K | 04:28:06 | ||
Javedan Corp | 33.09 | 33.20 | 32.81 | -0.41 | -1.22% | 9.50K | 04:11:38 | ||
JDW Sugar Mills | 418.10 | 420.00 | 409.00 | 0.00 | 0.00% | 0 | 18/03 | ||
K-Electric | 4.41 | 4.53 | 4.35 | -0.05 | -1.12% | 14.78M | 04:29:59 | ||
Kohat Cement Company | 211.50 | 219.45 | 210.00 | -3.54 | -1.65% | 133.34K | 04:28:10 | ||
Kohinoor Textile Mills | 88.88 | 88.88 | 80.00 | +5.54 | +6.65% | 29.57K | 04:26:56 | ||
KOT Addu Power Company | 27.24 | 27.29 | 27.01 | +0.06 | +0.22% | 238.39K | 04:29:59 | ||
Lotte Chemical Pakistan | 19.00 | 19.01 | 18.85 | +0.08 | +0.42% | 835.04K | 04:29:44 | ||
Lucky Cement | 761.00 | 768.88 | 759.07 | -0.75 | -0.10% | 104.88K | 04:29:55 | ||
Lucky Core Industries | 806.00 | 815.00 | 799.00 | +6.19 | +0.77% | 15.03K | 04:03:26 | ||
Maple Leaf Cement Factory | 35.98 | 36.84 | 35.79 | -0.79 | -2.15% | 3.15M | 04:29:49 | ||
Mari Petroleum Company | 2,475.00 | 2,499.00 | 2,406.00 | +29.33 | +1.20% | 272.51K | 04:29:58 | ||
MCB Bank | 192.00 | 193.50 | 187.00 | +5.29 | +2.83% | 791.09K | 04:29:53 | ||
Meezan Bank | 200.80 | 204.70 | 197.00 | +4.44 | +2.26% | 4.07M | 04:29:58 | ||
Millat Tractors | 575.50 | 580.00 | 574.00 | +3.22 | +0.56% | 23.34K | 04:27:39 | ||
Mughal Iron & Steel Industries | 64.64 | 65.87 | 63.75 | -0.30 | -0.46% | 99.58K | 04:29:49 | ||
Murree Brewery Company | 353.00 | 360.00 | 353.00 | -6.48 | -1.80% | 3.50K | 02:15:45 | ||
National Bank of Pakistan | 29.90 | 30.25 | 29.21 | -0.09 | -0.30% | 2.08M | 04:28:45 | ||
National Foods | 156.00 | 156.00 | 152.50 | +1.73 | +1.12% | 49.61K | 04:29:19 | ||
National Refinery | 274.00 | 282.00 | 273.20 | -4.18 | -1.50% | 1.15M | 04:29:59 | ||
Nestle Pakistan | 7,420.0 | 7,420.0 | 7,000.3 | -80.0 | -1.07% | 0.14K | 04:29:41 | ||
Nishat Mills | 66.11 | 67.80 | 66.00 | -0.81 | -1.21% | 78.08K | 04:25:58 | ||
Oil and Gas Development Co | 122.90 | 124.99 | 122.03 | -0.43 | -0.35% | 4.29M | 04:29:58 | ||
Packages | 515.00 | 534.99 | 515.00 | -5.00 | -0.96% | 806.45K | 04:29:57 | ||
Pak Elektron Ltd | 22.74 | 23.33 | 22.27 | +0.42 | +1.88% | 5.85M | 04:29:50 | ||
Pak Gulf Leasing | 7.50 | 7.50 | 7.50 | -0.48 | -6.02% | 1.00K | 02:19:53 | ||
Pakgen Power | 47.00 | 47.00 | 47.00 | -1.85 | -3.79% | 1.00K | 02:36:35 | ||
Pakistan Aluminium Beverage Cans | 70.50 | 72.50 | 69.81 | -0.67 | -0.94% | 1.22M | 04:29:09 | ||
Pakistan Intl Bulk Terminal Private | 5.79 | 5.84 | 5.64 | +0.05 | +0.87% | 1.23M | 04:29:53 | ||
Pakistan Oilfields | 425.91 | 425.91 | 419.01 | +6.86 | +1.64% | 153.84K | 04:29:27 | ||
Pakistan Petroleum | 111.01 | 112.40 | 110.11 | +0.08 | +0.07% | 1.76M | 04:29:44 | ||
Pakistan Services | 895.00 | 900.00 | 895.00 | +0.00 | +0.00% | 0 | 15/03 | ||
Pakistan State Oil Company | 168.97 | 169.95 | 165.50 | +2.77 | +1.67% | 4.10M | 04:29:47 | ||
Pakistan Stock Exchange | 8.85 | 9.34 | 8.85 | -0.35 | -3.80% | 880.00K | 04:28:48 | ||
Pakistan Telecommunication Company | 15.25 | 15.25 | 14.50 | +1.06 | +7.47% | 5.05M | 04:29:15 | ||
Pakistan Tobacco Company | 1,060.0 | 1,060.0 | 1,000.0 | +68.0 | +6.85% | 3.30K | 04:22:33 | ||
Pioneer Cement | 127.51 | 128.00 | 124.20 | +2.41 | +1.93% | 205.99K | 04:29:57 | ||
Punjab Oil Mills | 110.00 | 111.50 | 110.00 | 0.00 | 0.00% | 0 | 15/03 | ||
Rafhan Maize Products Co | 9,000.0 | 9,000.0 | 8,999.0 | +0.00 | +0.00% | 0 | 11/03 | ||
Saif Power | 20.31 | 20.70 | 20.28 | -0.15 | -0.73% | 188.00K | 04:23:43 | ||
Service Industries | 601.35 | 617.75 | 601.05 | -0.97 | -0.16% | 0.35K | 02:12:31 | ||
Shell Pakistan | 160.50 | 164.00 | 158.70 | +2.23 | +1.41% | 1.48M | 04:29:55 | ||
Shifa International Hospitals | 132.85 | 134.40 | 132.02 | -1.15 | -0.86% | 1.50K | 03:21:30 | ||
Standard Chartered Bank Pakistan | 35.95 | 35.96 | 35.00 | +1.00 | +2.86% | 17.00K | 03:54:55 | ||
Sui Northern Gas Pipelines | 63.40 | 64.20 | 62.90 | -0.27 | -0.42% | 511.48K | 04:29:14 | ||
Systems Ltd | 401.90 | 407.76 | 401.90 | -2.60 | -0.64% | 151.29K | 04:29:32 | ||
Tariq Glass Industries | 99.05 | 99.82 | 98.05 | -0.31 | -0.31% | 182.27K | 04:29:58 | ||
Thal | 316.00 | 320.03 | 311.11 | +1.99 | +0.63% | 28.12K | 04:24:32 | ||
The Searle Company | 53.00 | 54.25 | 52.85 | -0.10 | -0.19% | 3.08M | 04:29:59 | ||
TRG Pakistan | 71.49 | 72.85 | 70.00 | +1.28 | +1.82% | 3.38M | 04:29:49 | ||
Unilever Pakistan Foods | 21,700.0 | 21,700.0 | 21,700.0 | +200.0 | +0.93% | 0.02K | 02:56:10 | ||
United Bank | 180.85 | 181.99 | 179.22 | +1.07 | +0.60% | 9.03M | 04:29:57 | ||
Unity Foods | 24.80 | 25.30 | 24.10 | +0.76 | +3.16% | 15.89M | 04:29:56 | ||
Yousaf Weaving Mills | 3.63 | 3.70 | 3.60 | +0.01 | +0.28% | 302.50K | 04:29:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review