Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43,232.83 -1.32    -0.35%
08:29:51 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: -
  • Open: 43,234.15
  • Day's Range: 42,752.76 - 43,590.52
Karachi 100 43,232.83 -1.32 -0.35%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan715.41715.41690.000.000.00%20.00K06:29:53 
 Adamjee Insurance Company37.0038.0035.51-0.53-1.41%343.50K06:27:20 
 AGP88.0095.1087.40-5.95-6.33%192.10K06:29:56 
 Aisha Steel Mills13.4014.0913.21-0.62-4.42%3.15M06:29:54 
 Allied Bank80.0080.0076.00+4.67+6.20%97.00K06:29:37 
 Archroma Pakistan605.56615.00600.00+0.89+0.15%7.60K06:28:03 
 Askari Bank22.5022.9522.34+0.16+0.72%20.50K06:15:21 
 Atlas Honda429.00430.00429.00+15.90+3.85%0.20K04:53:42 
 Attock Petroleum297.00300.00296.00-2.90-0.97%12.50K06:28:07 
 Attock Refinery125.95134.00125.95-10.21-7.50%1.16M06:29:40 
 Avanceon82.3088.4082.21-6.57-7.39%1.36M06:29:49 
 Azgard Nine Ltd12.9813.8812.31-0.31-2.33%8.99M06:29:54 
 Bank Al-Habib71.9073.0070.02+0.85+1.20%680.55K06:25:51 
 Bank Alfalah34.5035.0033.01+1.11+3.32%3.69M06:29:45 
 Bank of Punjab8.308.478.25+0.05+0.61%4.25M06:29:56 
 Bannu Woollen Mills37.8038.0137.800.000.00%002/12 
 Century Paper & Board Mills67.5274.9967.52-5.47-7.49%139.40K06:29:30 
 Cherat Cement Company132.12141.80132.10-10.51-7.37%492.80K06:29:54 
 Cinergyco PK5.756.095.60-0.20-3.36%16.95M06:29:57 
 Colgate-Palmolive Pakistan2,420.02,500.02,420.0-16.2-0.66%0.10K06:27:06 
 D G Khan Cement Company74.1078.5572.00-3.67-4.72%2.18M06:29:55 
 Dawood Hercules Corporation97.1598.9995.00+0.45+0.47%4.03K06:15:04 
 Dolmen City REIT12.1912.1911.51+0.49+4.19%762.50K06:23:40 
 EFU General Insurance109.92109.92109.920.000.00%002/12 
 Engro Corporation274.00286.00270.01+4.02+1.49%695.14K06:29:59 
 Engro Fertilizers73.1573.5471.10+2.50+3.54%2.48M06:29:56 
 Engro Foods79.0082.9978.99-1.77-2.19%62.50K06:29:12 
 Engro Polymer & Chemicals51.2052.4949.75+0.20+0.39%1.92M06:29:22 
 Fatima Fertilizer Company36.1536.1533.00+2.51+7.46%71.00K06:27:15 
 Fauji Cement Company17.1917.4416.62-0.30-1.72%3.72M06:29:48 
 Fauji Fertilizer Bin Qasim23.0524.9922.96-1.76-7.09%1.76M06:29:31 
 Fauji Fertilizer Company99.75101.2598.00+0.70+0.71%1.54M06:29:58 
 Faysal Bank23.1523.6022.50+0.28+1.22%1.65M06:29:41 
 Feroze1888 Mills79.0079.0077.01-3.33-4.04%1.00K01:55:48 
 First Habib Modaraba9.019.509.01-0.21-2.28%5.00K06:07:08 
 Gadoon Textile Mills280.00280.00270.00+5.00+1.82%8.80K06:29:06 
 Ghani Glass Ltd42.4043.0040.00+1.60+3.92%118.00K06:28:28 
 GlaxoSmithKline Pakistan135.00142.36127.50+2.57+1.94%93.70K06:26:44 
 Gul Ahmed Textile Mills42.2045.1042.20-2.99-6.62%532.00K06:29:03 
 Habib Bank122.00124.23117.15+2.48+2.07%3.28M06:29:53 
 Habib Metropolitan Bank45.0045.6943.25+0.04+0.09%167.50K06:28:05 
 HBL Growth Fund6.856.856.850.000.00%002/12 
 Highnoon Labs610.00610.00598.00+10.00+1.67%10.70K06:29:55 
 Honda Atlas Cars203.99203.99193.60+2.57+1.28%172.40K06:29:46 
 Hub Power Company71.5072.5070.50+1.06+1.50%2.26M06:29:46 
 Ibrahim Fibres165.00165.00165.000.000.00%2.00K00:03:24 
 ICI Pakistan748.90748.90700.10+14.27+1.94%25.85K06:29:57 
 IGI Insurance150.00157.00148.00-0.16-0.11%46.20K06:25:17 
 Indus Motor Company1,225.001,226.991,220.00+0.13+0.01%25.08K06:28:07 
 Interloop67.3069.8966.000.000.00%300.00K06:28:56 
 International Industries133.11139.50130.00-6.75-4.83%417.90K06:29:57 
 International Steels62.7565.5561.50-3.23-4.90%1.20M06:29:57 
 Jahangir Siddiqui & Company14.6515.7014.55-1.04-6.63%702.50K06:29:50 
 K-Electric3.203.233.10+0.09+2.89%5.63M06:29:50 
 Kohat Cement Company172.00178.00163.86-5.14-2.90%20.60K06:29:35 
 Kohinoor Textile Mills55.2056.5055.20-4.47-7.49%23.50K06:17:51 
 KOT Addu Power Company31.2532.2030.71-0.15-0.48%1.93M06:29:31 
 Lotte Chemical Pakistan13.0013.0912.90+0.08+0.62%3.73M06:29:06 
 Lucky Cement652.50675.00634.00-22.06-3.27%1.51M06:29:58 
 Maple Leaf Cement Factory32.2334.0131.82-2.16-6.28%6.71M06:29:45 
 Mari Petroleum Company1,580.011,675.001,575.00-34.88-2.16%49.54K06:29:10 
 MCB Bank154.25155.00151.10+1.17+0.76%481.07K06:29:22 
 Meezan Bank146.50148.88139.00+4.63+3.26%1.24M06:29:48 
 Millat Tractors886.00895.00881.10-6.57-0.74%110.66K06:28:44 
 Mughal Iron & Steel Industries88.0096.0087.50-6.42-6.80%464.10K06:29:58 
 Murree Brewery Company450.00499.00450.000.000.00%030/11 
 National Bank of Pakistan33.7534.5033.60+0.25+0.75%714.00K06:29:57 
 National Foods153.20154.98152.20-1.37-0.89%18.00K06:29:31 
 National Refinery244.99260.00243.90-18.68-7.08%506.04K06:29:56 
 Nestle Pakistan5,350.05,350.05,350.00.00.00%002/12 
 Nishat Chunian39.0641.5038.50-2.02-4.92%1.20M06:28:16 
 Nishat Mills80.8085.0080.10-2.69-3.22%462.60K06:29:59 
 Oil and Gas Development Co79.4480.8478.60-0.15-0.19%2.91M06:29:56 
 ORIX Leasing Pakistan Ltd21.7021.9021.35+0.30+1.40%11.50K05:16:56 
 Packages499.99512.00465.00+23.65+4.96%24.70K06:29:56 
 Pak Elektron Ltd20.2021.3020.20-1.23-5.74%2.39M06:29:59 
 Pak Suzuki Motor Co225.00226.00217.00+3.91+1.77%180.70K06:29:58 
 Pakistan Intl Bulk Terminal Private7.257.547.100.000.00%2.44M06:29:50 
 Pakistan Oilfields335.00343.45328.00-0.11-0.03%267.44K06:29:42 
 Pakistan Petroleum71.4973.1070.02-0.44-0.61%1.27M06:29:42 
 Pakistan Services1,496.241,579.901,360.000.000.00%005/10 
 Pakistan State Oil Company173.50180.50169.11+0.81+0.47%1.37M06:29:58 
 Pakistan Stock Exchange12.9513.5112.95-0.57-4.22%210.00K06:29:57 
 Pakistan Telecommunication Company8.518.908.50-0.34-3.84%835.00K06:29:51 
 Pakistan Tobacco Company1,050.01,050.01,050.0+66.6+6.78%0.12K05:33:27 
 Pioneer Cement78.0083.0077.22-5.48-6.56%1.66M06:29:39 
 Punjab Oil Mills182.00185.00180.00+0.00+0.00%030/11 
 Service Industries445.00465.00445.00+5.00+1.14%1.00K05:19:30 
 Shakarganj Ltd48.8848.8848.88+0.00+0.00%001/12 
 Shell Pakistan116.00121.99114.00-2.57-2.17%242.00K06:29:42 
 Shifa International Hospitals200.00200.00178.52+7.02+3.64%28.10K06:29:55 
 Standard Chartered Bank Pakistan30.1231.0030.12-0.88-2.84%6.50K05:39:14 
 Sui Northern Gas Pipelines37.2537.9936.15-1.43-3.70%1.98M06:29:59 
 Systems Ltd703.00754.99695.00-28.85-3.94%304.94K06:29:59 
 Thal360.00388.00346.00-1.01-0.28%37.30K06:29:53 
 The Searle Company139.00142.90137.98-2.26-1.60%991.04K06:29:59 
 TRG Pakistan77.5081.0075.62-4.23-5.18%10.29M06:29:52 
 United Bank142.98145.00138.00+3.14+2.25%1.94M06:29:59 
 Unity Foods21.7123.7021.71-1.76-7.50%16.71M06:29:51 
 Yousaf Weaving Mills5.355.895.31-0.15-2.73%394.00K06:29:34 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
iMemon 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3/3... On The Upside… The last week’s support at 43,800 is now seen as strong resistance. While expected top for the week is at 44,100 – 44,550 range.
Imran Memon
iMemon 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2/3... Outlook & Expected Levels For The Coming Week (December 6 to 10, 2021) Closing of the week with an Inverted Hammer and higher volumes is a signal of breather from bears. That’s not all, there a some significant supports that have potential to trigger aggressive short covering, if not aggressive buying, during the coming week. First is the Monthly 20-MA, lying at 43,200, a support that is not breached since July 2020. Then comes the double bottom for the year 2021 at 42,680, followed by the Neckline Support of the Head & Shoulders pattern, lying at 43,050 – 42,750. Interestingly the week ended with an Inverted Hammer with session of the week having a Doji, after testing the aforesaid Neckline Support region, which indicates that bears are taking a pause. Hence, this concludes that another highly volatile week is likely to be witnessed, where supports between 43,100 & 42,500 can trigger aggressive short covering. While expected bottom for the week is at 41,900.
Imran Memon
iMemon 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1/3.... The Weekly Wrap Up!!! Amid High Volatility, Bears Recorded The Second Consecutive Win – Index Lost 881 Points On Weekly Terms Exactly as discussed in the last weekly outlook, the index did not just witness high volatility, but remained within the suggested range too. After having a positive start and reaching to as high as 45,757, just shy of the suggested weekly top of 45,860, it witnessed a bloodbath and fell to as low as 42,752, before ending the week at 43,233. The week traded in a band of 3000 Points, which is the 7th Biggest range in last 2 years. Volumes from KSE-100 Index Stocks clocked at 811.80 Million, which is the highest weekly total in last 4 weeks and indicates that the bloodbath has lured some buying interest.
Musmir Butt
Musmir Butt 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report ImranHe is the son Of Shaitaan
Aaamir Husain
Aaamir Husain 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forecast
Aaamir Husain
Aaamir Husain 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
technicals
Aaamir Husain
Aaamir Husain 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mega cycles,cycles,zones and spells contribute to 80% of stock mkt forecasr whereas fundamentals and technucals contribute just 20% of mkt projection.Mkt agur ooper gaaee bhee toh it will be a temporary phase.Let mkt come out of bearish cycle,zone and spells
Aaamir Husain
Aaamir Husain 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
imran sb mkt bearish zone main hay.Bearish zone kee power ko koee nhee rouk suktaa.Please try to understand this point.
Hammad Khan
Hammad Khan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir , i respect you but keep avoiding these youtubers whom you following. ye un.ki he zu.ban hai. bearish zone etc etc.
Imran Memon
iMemon 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Week Ended With an Inverted Hammer along with Higher Volumes, while the session ended with a Doji Candle. Both the said patterns are suggesting Exhaustion from Bears. Moreover, Index has Honored here Neckline Support of Head and Shoulders Pattern at 42850 43100 region. This all concludes that Next Week, Excitement is Expected.  Detailed Analysis in Evening In Shaa Allah
usman kamal
usman kamal 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So the Volume of 140M will clear the pic, as mentioned in morning....
Ali saleem kolsawala
Ali saleem kolsawala 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jab tezi ho karak tez doodh patti chalegi aur mandi men mandi chalegi :p
Ali saleem kolsawala
Ali saleem kolsawala 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nopes Alhamdulillah all set just having a lighter moment amidst the lazy hazy market scenario... All set alhamdulillah.
Ali saleem kolsawala
Ali saleem kolsawala 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tonight mandi party at mandi house shaheed e millat karachi.....
Ali saleem kolsawala
Ali saleem kolsawala 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is mandi men arabian mandi khaani chahiye..... mandi ke saath mandi ka maza wo bhi bakra head centre men :p
Ali saleem kolsawala
Ali saleem kolsawala 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ambulances called upon fully equipped with mobile ventilators and trained nursing staff for rescue of PSX LOL.
Musmir Butt
Musmir Butt 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol 🤣🤣🤣👍
usman kamal
usman kamal 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told you guys yesterday as well as today....
Muhammad Waheed
Muhammad Waheed 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hammad sb seems like TPLP is going in the opposite direction. Would appreciate your thoughts on this development?
syed shaheer
syed shaheer 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market looks scary, 41k in sight
Hammad Iqbal
Hammad Iqbal 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check tplp buy call and market will touch 44k
Imran Memon
iMemon 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Between 78 and 72, aggressive short covering can be seen in TRG. Those who are short shall watch this level.
usman kamal
usman kamal 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2nd chance of selling is coming...
Aftab Haider
Aftab Haider 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This thing will tank after Jumma. Just becareful!!! @Shoaib, brah have patience. After such a meltdown recovery is always L not V. But if you are in then hold. Prices are not bad but further discount cannot be ruled out.
Shoaib Niazi
Shoaib Niazi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just got trg at 77.65 and Unity at 22.80. hope things go well
Shoaib Niazi
Shoaib Niazi 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Open to suggestions guys. share your opinion how you are reacting to KSE
Amir Khan
Amir Khan 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Advice for mutual party. You always give good advice
Shoaib Niazi
Shoaib Niazi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amir Khan  I think staying to money market funds is wiser choise, interest rates are going up.
Shoaib Niazi
Shoaib Niazi 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Hammad, for me investing into different stocks of same platform like KSE is not a diversification. I can be wrong, but my philosophy is different. I keep ready to invest money into KSE, Crypto, Forex for Oil and Gold. Plus, for a fixed income I am utilizing MIIF .... It can be different for everyone..
Amna Hafeez
Amna Hafeez 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
miif?
Shoaib Niazi
Shoaib Niazi 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amna Hafeez  It's income fund Meezan is offering.
Hammad Iqbal
Hammad Iqbal 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Shoaib Niazi, Excellent Strategy. simple english quotation is : Don't put your all eggs in one basket. Best wishes for you. Take care Allah Hafiz.
Shoaib Niazi
Shoaib Niazi 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Hammad, Actually I'm interested in long positions and that's why I put 50% at this moment. As for analysis, these buyings are at the edge of support level and kse already dropped below it. for me it's not wise to put all at the moment. I see 41252 bound to come if it really follows the pattern. Rest Allah knows, we can't do anything except risk management.. This is what I learned while investing into different areas. I just have a couple of years experience.. a lot to learn though..
Hammad Iqbal
Hammad Iqbal 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best of luck and best wishes for you.
Shoaib Niazi
Shoaib Niazi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Aftab, woth name of Allah, the most merciful, I kust put half of my investment into kse... rest, if it goes to 41252, I will add. bought only two scripts, TRG and Unity.
Hammad Iqbal
Hammad Iqbal 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the blessing of Allah Almighty market will not come down at 41252.
Shoaib Niazi
Shoaib Niazi 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hammad Iqbal  Inshallah
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email