Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.50 | 155.00 | 154.90 | 153.40 | -0.97% | 131.46M | 153.50-0.97% | 02:30:29 | |
9434 SoftBank Corp | 222.00 | 220.80 | 222.40 | 219.50 | +0.54% | 47.58M | 222.00+0.54% | 02:30:29 | |
6857 Advantest Corp. | 9,550.00 | 9,323.00 | 9,727.00 | 9,276.00 | +2.43% | 42.57M | 9,550.00+2.43% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,569.00 | 3,582.00 | 3,608.00 | 3,546.00 | -0.36% | 36.09M | 3,569.00-0.36% | 02:30:29 | |
6526 Socionext Inc | 2,604.50 | 2,492.50 | 2,624.50 | 2,502.00 | +4.49% | 21.7M | 2,604.50+4.49% | 02:30:29 |
Name | Price |
---|---|
6146 Disco Corp | 36,740.00+2,190.0+6.34% |
4661 Oriental Land Co Ltd | 3,337.00+153.0+4.81% |
6526 Socionext | 2,604.50+112.00+4.49% |
7735 Dainippon Screen Mfg. | 10,850.00+460.0+4.43% |
7974 Nintendo | 12,440.00+495.0+4.14% |
Name | Price |
---|---|
3038 Kobe Bussan Co Ltd | 4,474.00-226.0-4.81% |
9143 SG Holdings | 1,579.00-76.0-4.59% |
9843 Nitori Holdings Co Ltd | 13,955.00-350.0-2.45% |
4194 Visional | 10,405.00-175.00-1.65% |
6861 Keyence | 56,990.00-890.0-1.54% |