Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.90 | 158.10 | 159.60 | 157.90 | -0.13% | 155.08M | 157.90-0.13% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,777.50 | 1,735.50 | 1,802.00 | 1,735.00 | +2.42% | 60.29M | 1,777.50+2.42% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,442.00 | 2,583.50 | 2,480.00 | 2,350.00 | -5.48% | 38.42M | 2,442.00-5.48% | 02:00:29 | |
6501 Hitachi Ltd | 3,133.00 | 3,078.00 | 3,201.00 | 3,011.00 | +1.79% | 25.55M | 3,133.00+1.79% | 02:00:29 | |
6702 Fujitsu Ltd. | 2,700.00 | 2,435.50 | 2,722.50 | 2,597.00 | +10.86% | 15.43M | 2,700.00+10.86% | 02:00:29 |
Name | Price |
---|---|
6702 Fujitsu | 2,700.00+264.5+10.86% |
4307 Nomura Research | 4,661.00+398.0+9.34% |
7751 Canon | 4,622.00+289.0+6.67% |
4812 Info Services Intl Dentsu | 5,640.00+260.0+4.83% |
3697 Shift | 11,525.00+525.0+4.77% |
Name | Price |
---|---|
6723 Renesas Electronics Corp | 2,442.00-141.5-5.48% |
8035 Tokyo Electron | 27,625.00-1,385.0-4.77% |
6920 Lasertec Corp | 25,640.00-1,100.0-4.11% |
6857 Advantest Corp. | 5,505.00-203.0-3.56% |
9143 SG Holdings | 1,436.50-47.5-3.20% |