JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

Disclaimer

24,711.24

-72.75(-0.29%)

Closed26/07

Day's Range

24,646.44

24,969.09

52 wk Range

19,769.20

27,097.29

JPX-Nikkei 400 Components

Real-time streaming quotes of the JPX-Nikkei 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Nissui	877.4	890.0	874.5	-1.12%	1.26M	aa.aa	26/07
Denka	2,151.5	2,170.5	2,151.5	+0.44%	265.8K	aa.aa	26/07
DOWA Holdings	5,404.0	5,473.0	5,290.0	+1.35%	166.6K	aa.aa	26/07
Mitsubishi Heavy Industries	1,777.5	1,802.0	1,735.0	+2.42%	60.29M	aa.aa	26/07
Nomura	880.3	895.0	870.2	-0.74%	12.55M	aa.aa	26/07
Shin-Etsu Chemical	6,304.0	6,415.0	6,212.0	+1.19%	6.13M	aa.aa	26/07
Inpex Corp.	2,262.0	2,295.5	2,238.0	+0.44%	5.23M	aa.aa	26/07
Kyowa Kirin	3,155.0	3,185.0	3,150.0	+1.25%	852.5K	aa.aa	26/07
IHI Corp.	5,162.0	5,257.0	5,041.0	+2.30%	4.38M	aa.aa	26/07
Sompo Holdings Inc	3,202.0	3,227.0	3,142.0	0.00%	3.05M	aa.aa	26/07
Comsys Holdings Corp.	3,184.0	3,239.0	3,166.0	-0.50%	501.3K	aa.aa	26/07
Mitsui Chemicals, Inc.	4,216.0	4,257.0	4,190.0	-0.61%	852.3K	aa.aa	26/07
Sumitomo Electric Industries	2,227.0	2,267.5	2,223.0	-1.13%	3.06M	aa.aa	26/07
MS&AD Insurance Group Holdings	3,361.0	3,414.0	3,331.0	-1.87%	5.83M	aa.aa	26/07
Taisei Corp.	6,210.0	6,301.0	6,123.0	-0.50%	424.6K	aa.aa	26/07
Mitsubishi Chemical Holdings Corp	866.9	872.1	848.7	+1.16%	3.7M	aa.aa	26/07
Isuzu Motors	2,031.5	2,054.5	2,027.5	-1.65%	3.11M	aa.aa	26/07
Obayashi Corp.	1,926.5	1,950.0	1,911.5	-1.13%	1.82M	aa.aa	26/07
Dai-ichi Life	4,352.0	4,411.0	4,257.0	-1.32%	3.3M	aa.aa	26/07
Shimizu Corp.	881.9	892.3	878.3	-0.53%	2.08M	aa.aa	26/07
Tokio Marine Holdings, Inc.	5,568.0	5,693.0	5,541.0	-2.25%	5.46M	aa.aa	26/07
Kajima Corp.	2,820.0	2,849.0	2,795.0	+0.34%	1.15M	aa.aa	26/07
Amada	1,711.5	1,730.5	1,707.5	+0.32%	999.2K	aa.aa	26/07
Daiwa House Industry	4,137.0	4,188.0	4,125.0	-1.05%	1.09M	aa.aa	26/07
Kao Corp.	6,669.0	6,729.0	6,637.0	-0.92%	1.2M	aa.aa	26/07
Komatsu	4,540.0	4,606.0	4,487.0	+0.89%	3.94M	aa.aa	26/07
Mazda Motor	1,286.0	1,340.5	1,286.0	-2.58%	8.86M	aa.aa	26/07
Mitsui Fudosan	1,476.5	1,500.5	1,454.0	-0.44%	6.01M	aa.aa	26/07
Sekisui House	3,750.0	3,797.0	3,723.0	-0.40%	1.87M	aa.aa	26/07
Takeda Pharmaceutical	4,245.0	4,263.0	4,228.0	+0.14%	3.12M	aa.aa	26/07
Sumitomo Heavy Industries	3,978.0	4,027.0	3,934.0	+0.86%	318.9K	aa.aa	26/07
Honda Motor	1,580.5	1,621.5	1,580.5	-0.28%	34.06M	aa.aa	26/07
Mitsubishi Estate	2,499.0	2,552.0	2,479.5	+0.46%	4.24M	aa.aa	26/07
Astellas Pharma Inc.	1,689.0	1,697.5	1,666.0	+1.50%	6.28M	aa.aa	26/07
Hitachi Construction Machinery Co	4,161.0	4,233.0	4,143.0	+0.60%	1.36M	aa.aa	26/07
Suzuki Motor Corp.	1,686.5	1,706.5	1,669.5	-0.85%	5.91M	aa.aa	26/07
Kubota Corp.	2,176.0	2,206.0	2,173.0	+0.74%	2.55M	aa.aa	26/07
Subaru Corp	2,884.5	2,926.0	2,871.0	-0.65%	3.19M	aa.aa	26/07
Tokyo Tatemono	2,531.0	2,563.5	2,503.5	-0.35%	722.7K	aa.aa	26/07
Meiji Holdings	3,747.0	3,769.0	3,728.0	-0.13%	638.5K	aa.aa	26/07
Shionogi	6,747.0	6,809.0	6,728.0	+0.63%	942.7K	aa.aa	26/07
Ebara Corp.	2,037.0	2,094.5	2,037.0	-0.80%	2.85M	aa.aa	26/07
NH Foods	4,880.0	4,960.0	4,866.0	-1.07%	336.4K	aa.aa	26/07
Chugai Pharmaceutical	6,264.0	6,402.0	6,191.0	+3.95%	3.55M	aa.aa	26/07
Olympus Corp.	2,576.0	2,625.5	2,565.0	-0.23%	3.63M	aa.aa	26/07
Sumitomo Realty & Development Co.	4,791.0	4,882.0	4,755.0	+0.08%	1.07M	aa.aa	26/07
Eisai	6,628.0	6,763.0	6,618.0	+0.44%	1.38M	aa.aa	26/07
Daikin Industries	21,900.0	22,075.0	21,480.0	+0.99%	904.8K	aa.aa	26/07
Dainippon Screen Mfg.	12,735.0	13,100.0	12,620.0	-2.04%	2.74M	aa.aa	26/07
Asahi Group Holdings	5,734.0	5,770.0	5,650.0	+1.87%	1.63M	aa.aa	26/07
Terumo Corp.	2,699.0	2,735.0	2,670.0	0.00%	2.58M	aa.aa	26/07
Kirin Holdings	2,104.0	2,122.5	2,100.5	-0.09%	1.77M	aa.aa	26/07
Daiichi Sankyo	5,658.0	5,728.0	5,572.0	-2.38%	4.74M	aa.aa	26/07
Takara Holdings Inc.	1,118.5	1,129.5	1,113.5	-0.36%	508.9K	aa.aa	26/07
LY Corp	363.8	370.3	362.9	-1.17%	10.92M	aa.aa	26/07
Sojitz Corp.	3,707.0	3,734.0	3,647.0	+1.04%	1.15M	aa.aa	26/07
Trend Micro Inc.	7,227.0	7,351.0	7,195.0	+0.68%	913.7K	aa.aa	26/07
Minebea Mitsumi	3,560.0	3,589.0	3,506.0	+1.25%	1.07M	aa.aa	26/07
Kikkoman Corp.	1,901.5	1,936.5	1,896.0	-1.66%	2.49M	aa.aa	26/07
Fujifilm Holdings Corp.	3,397.0	3,494.0	3,384.0	-2.61%	6.14M	aa.aa	26/07
Hitachi	3,133.0	3,201.0	3,011.0	+1.79%	25.55M	aa.aa	26/07
Ajinomoto Co., Inc.	6,138.0	6,195.0	6,112.0	-0.92%	1.05M	aa.aa	26/07
Yamaha Corp.	3,481.0	3,527.0	3,462.0	+0.32%	706.8K	aa.aa	26/07
Nichirei Corp.	3,880.0	3,891.0	3,831.0	+0.75%	1.09M	aa.aa	26/07
Shiseido	4,616.0	4,646.0	4,531.0	+1.85%	2.5M	aa.aa	26/07
Mitsubishi Electric	2,448.5	2,513.0	2,445.0	-2.61%	8.06M	aa.aa	26/07
Itochu Corp.	7,472.0	7,596.0	7,412.0	-0.85%	2.73M	aa.aa	26/07
Japan Tobacco	4,329.0	4,377.0	4,308.0	-0.71%	4.29M	aa.aa	26/07
Fuji Electric	8,121.0	8,250.0	7,946.0	+3.15%	2.03M	aa.aa	26/07
Marubeni Corp.	2,801.0	2,833.5	2,767.0	+0.04%	3.59M	aa.aa	26/07
Nippon Express	7,232.0	7,284.0	7,158.0	+0.54%	433.4K	aa.aa	26/07
Eneos Holdings	768.7	778.4	755.1	+1.10%	15.75M	aa.aa	26/07
Yaskawa Electric Corp.	5,126.0	5,160.0	5,016.0	+2.25%	1.37M	aa.aa	26/07
Toyota Tsusho Corp.	2,869.0	2,917.5	2,863.0	-0.43%	1.83M	aa.aa	26/07
Yamato Holdings	1,785.0	1,821.5	1,781.0	-0.64%	1.55M	aa.aa	26/07
Yokohama Rubber	3,341.0	3,416.0	3,324.0	+0.30%	654.7K	aa.aa	26/07
Mitsui	3,436.0	3,483.0	3,407.0	-0.46%	6.06M	aa.aa	26/07
Nippon Yusen K.K	4,597.0	4,703.0	4,560.0	-0.50%	4.87M	aa.aa	26/07
Bridgestone Corp.	6,062.0	6,117.0	6,005.0	+0.46%	1.4M	aa.aa	26/07
Tokyo Electron	27,625.0	28,635.0	27,550.0	-4.77%	7.89M	aa.aa	26/07
Mitsui O.S.K. Lines	4,545.0	4,626.0	4,500.0	-0.72%	5.21M	aa.aa	26/07
AGC	5,175.0	5,209.0	5,164.0	+0.17%	703.7K	aa.aa	26/07
NEC Corp.	12,630.0	12,915.0	12,280.0	+1.69%	1.52M	aa.aa	26/07
Sumitomo Corp.	3,784.0	3,819.0	3,747.0	0.00%	2M	aa.aa	26/07
Kawasaki Kisen Kaisha	2,242.0	2,289.0	2,204.0	-0.29%	13.57M	aa.aa	26/07
Fujitsu	2,700.0	2,722.5	2,597.0	+10.86%	15.43M	aa.aa	26/07
Mitsubishi Corp.	3,113.0	3,163.0	3,101.0	+0.52%	9.21M	aa.aa	26/07
Seven & i Holdings	1,730.0	1,765.5	1,727.0	-1.48%	7.83M	aa.aa	26/07
Panasonic	1,206.5	1,218.0	1,197.0	-0.33%	9.95M	aa.aa	26/07
Nippon Telegraph & Telephone Corp	157.9	159.6	157.9	-0.13%	155.08M	aa.aa	26/07
Toray Industries, Inc.	767.0	774.0	758.0	+0.43%	3.96M	aa.aa	26/07
Sony	13,220.0	13,430.0	13,205.0	-1.45%	3.32M	aa.aa	26/07
KDDI Corp.	4,513.0	4,562.0	4,509.0	-0.90%	4.1M	aa.aa	26/07
Kuraray	1,834.5	1,848.0	1,822.0	+0.30%	1.01M	aa.aa	26/07
TOTO	4,034.0	4,079.0	4,025.0	-0.40%	891.2K	aa.aa	26/07
TDK	9,584.0	9,812.0	9,420.0	+0.45%	2.43M	aa.aa	26/07
Asahi Kasei Corp.	1,036.0	1,047.0	1,028.5	-0.24%	4.19M	aa.aa	26/07
NGK Insulators	2,008.0	2,026.5	2,000.5	+0.40%	842.2K	aa.aa	26/07
SUMCO Corp.	2,341.0	2,379.5	2,300.0	+2.63%	8.45M	aa.aa	26/07
Nippon Steel	3,169.0	3,235.0	3,158.0	-1.95%	9.54M	aa.aa	26/07
Chubu Electric Power Co., Inc.	1,811.0	1,860.5	1,808.0	-1.60%	2.41M	aa.aa	26/07
Oji Holdings Corp.	634.9	640.4	629.1	+1.28%	3.74M	aa.aa	26/07
Mitsubishi UFJ Financial	1,685.5	1,714.5	1,674.0	+0.63%	53.59M	aa.aa	26/07
Kansai Electric Power	2,509.0	2,541.5	2,479.5	-2.01%	2.68M	aa.aa	26/07
JFE Holdings, Inc.	2,154.0	2,165.0	2,141.0	+0.19%	3.51M	aa.aa	26/07
Yokogawa Electric Corp.	3,726.0	3,791.0	3,696.0	-1.17%	730.5K	aa.aa	26/07
Resona Holdings, Inc.	1,008.5	1,027.5	995.5	0.00%	7.82M	aa.aa	26/07
Tokyo Gas	3,269.0	3,320.0	3,266.0	-1.21%	1.38M	aa.aa	26/07
Advantest Corp.	5,505.0	5,670.0	5,478.0	-3.56%	10.92M	aa.aa	26/07
Osaka Gas	3,320.0	3,378.0	3,287.0	-0.81%	962.7K	aa.aa	26/07
Denso Corp.	2,371.5	2,407.0	2,371.0	-0.82%	4.4M	aa.aa	26/07
Sumitomo Mitsui Financial	10,545.0	10,660.0	10,330.0	+1.01%	6.31M	aa.aa	26/07
Toho	5,287.0	5,349.0	5,259.0	+0.82%	480.6K	aa.aa	26/07
Chiba Bank	1,363.5	1,385.0	1,346.0	-0.37%	1.43M	aa.aa	26/07
NTT Data Corp.	2,313.0	2,356.5	2,306.0	+0.59%	3.84M	aa.aa	26/07
Sumitomo Chemical	369.6	373.5	365.9	+0.08%	10.35M	aa.aa	26/07
Fanuc Corp.	4,097.0	4,157.0	4,053.0	+1.66%	4.14M	aa.aa	26/07
Nissan Chemical Industries	4,762.0	4,802.0	4,735.0	+1.00%	657.3K	aa.aa	26/07
Mitsui Mining and Smelting Co.	4,897.0	5,022.0	4,791.0	+0.27%	554.3K	aa.aa	26/07
Kyocera Corp.	1,851.0	1,876.0	1,840.0	-0.22%	4.85M	aa.aa	26/07
Fukuoka Financial Group, Inc.	4,138.0	4,215.0	4,124.0	-0.07%	701.2K	aa.aa	26/07
Secom	9,338.0	9,405.0	9,291.0	+0.15%	431K	aa.aa	26/07
Taiyo Yuden	4,398.0	4,537.0	4,355.0	+1.06%	3.83M	aa.aa	26/07
Konami Corp.	11,365.0	11,460.0	11,285.0	-0.87%	383.4K	aa.aa	26/07
Tosoh Corp.	2,006.0	2,016.0	1,987.0	+0.25%	723.4K	aa.aa	26/07
Mizuho Financial	3,254.0	3,295.0	3,206.0	+0.15%	8.88M	aa.aa	26/07
Fast Retailing	40,850.0	41,120.0	40,380.0	+1.79%	1.67M	aa.aa	26/07
Tokuyama Corp.	2,906.5	3,000.0	2,740.0	+5.96%	2.21M	aa.aa	26/07
Sumitomo Metal Mining	4,433.0	4,529.0	4,405.0	-1.60%	2.45M	aa.aa	26/07
Daiwa Securities Group Inc.	1,200.0	1,219.0	1,183.0	-0.54%	4.75M	aa.aa	26/07
SoftBank Group Corp.	9,174.0	9,428.0	9,127.0	-2.04%	13.35M	aa.aa	26/07
Tokyu Fudosan	1,036.0	1,048.5	1,012.0	-0.77%	4.76M	aa.aa	26/07
Nitto Denko Co	12,825.0	12,955.0	12,670.0	+0.79%	985.2K	aa.aa	26/07
Renesas Electronics Corp	2,442.0	2,480.0	2,350.0	-5.48%	38.42M	aa.aa	26/07
Taiyo Nippon Sanso Corp	4,335.0	4,417.0	4,311.0	-0.98%	781.7K	aa.aa	26/07
Orix T	3,520.0	3,551.0	3,495.0	-0.23%	2.07M	aa.aa	26/07
Keyence	65,930.0	66,650.0	64,550.0	+0.75%	655.7K	aa.aa	26/07
Murata Mfg Co	3,404.0	3,460.0	3,353.0	-0.47%	5.23M	aa.aa	26/07
Mitsui Matsushima Co Ltd	5,140.0	5,280.0	5,140.0	-1.34%	40.7K	aa.aa	26/07
Daito Trust Construction	17,005.0	17,085.0	16,820.0	+0.44%	155.5K	aa.aa	26/07
Kandenko Co Ltd	1,729.0	1,753.0	1,727.0	-0.12%	359.7K	aa.aa	26/07
Kyowa Exeo Corp	1,602.0	1,620.0	1,601.0	-0.65%	283.6K	aa.aa	26/07
Yakult Honsha Co Ltd	2,846.0	2,884.0	2,842.0	-0.49%	1.03M	aa.aa	26/07
Ns Solutions Corp	2,999.0	3,035.0	2,956.0	-0.03%	361.1K	aa.aa	26/07
KakakuCom Inc	2,090.0	2,134.0	2,087.5	-0.52%	569.3K	aa.aa	26/07
M3 Inc	1,492.5	1,541.0	1,490.0	-0.27%	4.79M	aa.aa	26/07
ABC-Mart Inc	2,905.0	2,942.5	2,880.5	-0.17%	879.1K	aa.aa	26/07
Alfresa Holdings Corp	2,354.5	2,370.5	2,322.5	+0.62%	350.3K	aa.aa	26/07
Toyo Suisan Kaisha Ltd	9,419.0	9,546.0	9,400.0	-0.32%	437.2K	aa.aa	26/07
Nissin Foods Holdings Co Ltd	4,325.0	4,377.0	4,316.0	-0.02%	738.4K	aa.aa	26/07
Hulic Co Ltd	1,450.0	1,488.0	1,440.0	-0.45%	2.28M	aa.aa	26/07
ZOZO	4,271.0	4,330.0	4,255.0	-0.33%	829.7K	aa.aa	26/07
Daiwabo Holdings Co Ltd	2,743.5	2,804.5	2,743.0	-0.96%	244.9K	aa.aa	26/07
Toyota Boshoku Corp	2,025.0	2,043.5	2,023.0	+0.45%	590K	aa.aa	26/07
Nomura Real Estate Holding Inc	4,022.0	4,098.0	3,926.0	0.00%	1.56M	aa.aa	26/07
Iida Group Holdings Co Ltd	2,196.0	2,230.5	2,191.0	-0.54%	441.7K	aa.aa	26/07
Ship Healthcare Holdings Inc	2,264.0	2,299.0	2,263.0	-0.35%	183.4K	aa.aa	26/07
Tsuruha Holdings Inc	8,935.0	9,069.0	8,929.0	-0.77%	116K	aa.aa	26/07
TIS	3,149.0	3,201.0	3,148.0	-0.54%	1.01M	aa.aa	26/07
Nexon Co Ltd	3,187.0	3,211.0	3,153.0	+1.01%	2.33M	aa.aa	26/07
Internet Initiative Japan Inc	2,487.5	2,534.5	2,481.5	-1.31%	321.9K	aa.aa	26/07
Rengo Co Ltd	1,024.0	1,034.5	1,016.0	-0.49%	641K	aa.aa	26/07
Ibiden Co Ltd	5,710.0	5,904.0	5,699.0	-4.42%	2.64M	aa.aa	26/07
Air Water Inc	2,100.5	2,114.5	2,070.5	+0.67%	517.8K	aa.aa	26/07
Mitsubishi Gas Chemical Co Inc	2,764.5	2,814.5	2,737.5	-0.70%	564.8K	aa.aa	26/07
Daicel Corp	1,404.5	1,419.5	1,394.0	+0.64%	768.7K	aa.aa	26/07
Sumitomo Bakelite Co Ltd	4,115.0	4,163.0	4,091.0	-0.17%	200.9K	aa.aa	26/07
Sekisui Chemical Co Ltd	2,219.5	2,242.5	2,216.5	+0.18%	850.1K	aa.aa	26/07
Zeon Corp	1,332.5	1,354.0	1,323.0	+0.83%	1.21M	aa.aa	26/07
Nomura Research	4,661.0	4,706.0	4,459.0	+9.34%	3.94M	aa.aa	26/07
Adeka Corp	3,107.0	3,153.0	3,073.0	+1.50%	229K	aa.aa	26/07
Ono Pharmaceutical Ltd	2,262.0	2,275.0	2,253.0	+0.82%	1.34M	aa.aa	26/07
Hu Group Holdings	2,585.5	2,603.0	2,566.0	+0.29%	205.8K	aa.aa	26/07
Otsuka Holdings Ltd	7,492.0	7,577.0	7,363.0	+1.15%	2.01M	aa.aa	26/07
Nippon Paint Holdings Co Ltd	945.0	945.9	918.2	+2.72%	4.49M	aa.aa	26/07
Kansai Paint Co Ltd	2,412.0	2,430.0	2,389.0	+1.43%	1.23M	aa.aa	26/07
Oracle Corp Japan	11,780.0	11,940.0	11,770.0	-1.13%	143.2K	aa.aa	26/07
Otsuka Corp	3,235.0	3,276.0	3,235.0	-0.58%	867.5K	aa.aa	26/07
Lion Corp	1,277.0	1,291.5	1,276.5	-0.62%	737.1K	aa.aa	26/07
Idemitsu Kosan Co Ltd	960.3	973.8	950.7	+0.55%	5.41M	aa.aa	26/07
Toyo Tire & Rubber Co Ltd	2,407.5	2,439.0	2,399.0	+0.48%	650.2K	aa.aa	26/07
Sumitomo Rubber Ind Ltd	1,528.5	1,550.5	1,527.0	+0.76%	992.9K	aa.aa	26/07
Niterra	4,331.0	4,417.0	4,331.0	-0.62%	754.5K	aa.aa	26/07
Tokyo Steel Mfg Co Ltd	1,467.0	1,488.0	1,461.0	+0.69%	615.3K	aa.aa	26/07
Maruichi Steel Tube Ltd	3,598.0	3,612.0	3,582.0	+0.81%	123.4K	aa.aa	26/07
Sanwa Holdings Corp	3,011.0	3,083.0	3,011.0	+0.07%	468.8K	aa.aa	26/07
Rinnai Corp	3,677.0	3,694.0	3,629.0	+1.72%	270.3K	aa.aa	26/07
Dmg Mori Seiki Co Ltd	3,685.0	3,759.0	3,685.0	-0.32%	1.12M	aa.aa	26/07
Disco Corp	46,100.0	47,290.0	45,180.0	-1.60%	4.96M	aa.aa	26/07
Toyota Industries Corp	12,340.0	12,560.0	12,195.0	-0.40%	365.3K	aa.aa	26/07
Nabtesco Corp	2,778.0	2,792.0	2,740.0	+2.72%	555.1K	aa.aa	26/07
SMC Corp	71,090.0	71,990.0	69,400.0	+1.54%	256.1K	aa.aa	26/07
Daifuku Co Ltd	2,639.5	2,660.0	2,605.0	+0.42%	1.3M	aa.aa	26/07
Sankyo Co Ltd	1,632.5	1,684.0	1,632.5	-2.83%	1.05M	aa.aa	26/07
Brother Industries Ltd	3,015.0	3,077.0	2,988.0	-0.43%	961.7K	aa.aa	26/07
Sega Sammy Holdings	2,417.0	2,486.0	2,413.5	-1.27%	660.2K	aa.aa	26/07
Makita	4,446.0	4,506.0	4,410.0	+0.27%	557.1K	aa.aa	26/07
Nidec Corp	6,723.0	7,063.0	6,712.0	-3.17%	5.74M	aa.aa	26/07
Omron Cor	5,293.0	5,333.0	5,225.0	+0.19%	818.6K	aa.aa	26/07
Seiko Epson Cor	2,563.0	2,608.0	2,560.5	+0.85%	1.61M	aa.aa	26/07
Wacom Co Ltd	714.0	740.0	714.0	-1.24%	591.6K	aa.aa	26/07
Ulvac Inc	8,677.0	8,944.0	8,627.0	-1.24%	295.6K	aa.aa	26/07
Anritsu Corp	1,247.0	1,259.0	1,244.0	+0.08%	298K	aa.aa	26/07
Hirose Electric Co Ltd	17,885.0	18,230.0	17,875.0	-1.84%	201.1K	aa.aa	26/07
Azbil Corp	4,292.0	4,331.0	4,283.0	+0.14%	345.1K	aa.aa	26/07
Nihon Kohden Corp	2,279.0	2,309.5	2,258.5	-0.50%	302.2K	aa.aa	26/07
Horiba Ltd	11,405.0	11,560.0	11,240.0	+0.09%	260K	aa.aa	26/07
Sysmex Cor	2,436.0	2,478.0	2,405.5	+0.97%	1.26M	aa.aa	26/07
Rohm Ltd	1,965.0	2,014.0	1,965.0	-0.81%	5.19M	aa.aa	26/07
Hamamatsu Photonics KK	4,148.0	4,190.0	4,051.0	+2.70%	1.1M	aa.aa	26/07
Shinko Electric Ind Co Ltd	5,660.0	5,679.0	5,660.0	-0.28%	1.19M	aa.aa	26/07
KYB	5,090.0	5,120.0	5,040.0	+0.20%	64.5K	aa.aa	26/07
Aisin Seiki Ltd	5,013.0	5,082.0	5,013.0	-0.04%	1.34M	aa.aa	26/07
Yamaha Motor Co Ltd	1,358.5	1,383.5	1,355.0	-1.56%	5.24M	aa.aa	26/07
Koito Mfg Co Ltd	2,174.0	2,190.0	2,147.5	+1.45%	2.16M	aa.aa	26/07
Toyoda Gosei Co Ltd	2,601.0	2,623.0	2,598.5	+0.39%	390.9K	aa.aa	26/07
Shimano Inc	25,240.0	25,595.0	25,140.0	-1.35%	251.8K	aa.aa	26/07
Ryohin Keikaku Ltd	2,754.0	2,803.5	2,724.5	-1.92%	2.75M	aa.aa	26/07
Medipal Holdings Corp	2,704.0	2,739.5	2,683.5	+0.50%	558.2K	aa.aa	26/07
Pan Pacific Intl	3,843.0	3,892.0	3,824.0	-0.75%	910.5K	aa.aa	26/07
Zensho Holdings Co Ltd	5,857.0	5,960.0	5,857.0	-1.73%	377.8K	aa.aa	26/07
Sugi Holdings Co Ltd	2,438.5	2,461.0	2,422.5	+0.99%	846.7K	aa.aa	26/07
Shimadzu Corp	4,291.0	4,324.0	4,210.0	+2.29%	797.1K	aa.aa	26/07
Hoya Cor	18,305.0	18,545.0	18,150.0	-0.22%	741.9K	aa.aa	26/07
Bandai Namco Holdings Inc	3,136.0	3,215.0	3,118.0	-0.88%	1.6M	aa.aa	26/07
Nintendo	8,247.0	8,344.0	8,219.0	-0.40%	2.68M	aa.aa	26/07
Nifco Inc	3,709.0	3,748.0	3,677.0	-0.24%	318.9K	aa.aa	26/07
Kanematsu Corp	2,499.0	2,519.0	2,480.0	+0.40%	248.6K	aa.aa	26/07
Biprogy	4,471.0	4,518.0	4,444.0	-0.13%	258.1K	aa.aa	26/07
Canon Marketing Japan Inc	4,516.0	4,579.0	4,370.0	+2.89%	260.9K	aa.aa	26/07
Hanwa Co Ltd	5,620.0	5,670.0	5,510.0	+1.08%	79.5K	aa.aa	26/07
Unicharm Co	4,993.0	5,055.0	4,970.0	-0.50%	808K	aa.aa	26/07
Shimamura Co Ltd	7,046.0	7,112.0	7,032.0	-0.58%	258.2K	aa.aa	26/07
Izumi Co Ltd	3,466.0	3,520.0	3,462.0	-0.72%	62.7K	aa.aa	26/07
K'S Holdings Corp	1,607.0	1,637.0	1,602.0	-1.86%	775.7K	aa.aa	26/07
SBI Holdings Inc	3,755.0	3,819.0	3,750.0	-0.82%	1.72M	aa.aa	26/07
Aeon Financial Service Co Ltd	1,298.0	1,314.5	1,297.5	-0.04%	1.1M	aa.aa	26/07
Acom Co Ltd	420.9	422.0	417.2	+0.07%	1.29M	aa.aa	26/07
Orient Corp	1,017.0	1,024.0	1,014.0	-0.20%	405.5K	aa.aa	26/07
Mitsubishi Ufj Lease Fin Ltd	1,043.0	1,049.0	1,031.0	+0.68%	2.18M	aa.aa	26/07
Jafco Co Ltd	1,824.0	1,863.5	1,821.5	-1.86%	389.1K	aa.aa	26/07
Monex Group Inc	652.0	666.0	651.0	-0.61%	2M	aa.aa	26/07
Sankyu Inc	5,281.0	5,368.0	5,281.0	-0.86%	103.4K	aa.aa	26/07
Hikari Tsushin Inc	27,260.0	27,755.0	27,115.0	-0.71%	32.6K	aa.aa	26/07
Gmo Internet Inc	2,421.5	2,437.0	2,384.0	+1.38%	222.1K	aa.aa	26/07
Kadokawa Dwango Corp	2,720.5	2,790.0	2,720.0	-1.61%	287.5K	aa.aa	26/07
Electric Power Development Ltd	2,411.0	2,435.0	2,403.5	-0.64%	453.9K	aa.aa	26/07
Square Enix Holdings Co Ltd	4,973.0	5,115.0	4,973.0	+0.24%	746.8K	aa.aa	26/07
Capcom Co Ltd	2,968.0	3,013.0	2,953.0	-0.74%	1.43M	aa.aa	26/07
SCSK Corp	3,034.0	3,072.0	3,018.0	-0.10%	862K	aa.aa	26/07
Nitori Holdings Co Ltd	17,725.0	17,875.0	17,595.0	-0.48%	615.2K	aa.aa	26/07
Misumi Group Inc	2,629.0	2,638.5	2,551.0	+3.20%	1.07M	aa.aa	26/07
Sundrug Co Ltd	4,007.0	4,043.0	3,993.0	-0.45%	193K	aa.aa	26/07
Sho Bond Holdings	5,776.0	5,789.0	5,730.0	+0.09%	74.4K	aa.aa	26/07
Mirait Holdings Corp	2,064.0	2,087.5	2,038.0	+0.39%	191.4K	aa.aa	26/07
Tama Home	4,415.0	4,500.0	4,370.0	-1.78%	178.5K	aa.aa	26/07
Hazama Ando Corp	1,183.0	1,188.0	1,174.0	+0.51%	422.1K	aa.aa	26/07
Sumitomo Forestry	6,150.0	6,277.0	5,992.0	+1.02%	1.55M	aa.aa	26/07
Kyudenko Corp	5,589.0	5,652.0	5,555.0	-0.36%	219.9K	aa.aa	26/07
Persol Holdings	252.1	255.7	252.1	+0.60%	5.63M	aa.aa	26/07
Calbee Inc	3,330.0	3,355.0	3,296.0	+1.09%	348K	aa.aa	26/07
Hakuhodo DY Holdings Inc	1,201.0	1,212.5	1,196.5	+0.21%	568.9K	aa.aa	26/07
MonotaRO	2,046.5	2,089.5	2,043.0	-0.53%	2.02M	aa.aa	26/07
MatsukiyoCocokara	2,339.5	2,381.0	2,338.5	-1.41%	1.06M	aa.aa	26/07
Welcia Holdings	1,942.0	1,968.0	1,933.0	-0.21%	813.8K	aa.aa	26/07
Cosmos Pharmaceutical Corp	12,870.0	13,170.0	12,870.0	+0.08%	278.7K	aa.aa	26/07
T Gaia Corp	3,600.0	3,690.0	3,580.0	-1.91%	243.7K	aa.aa	26/07
Aica Kogyo	3,382.0	3,406.0	3,367.0	-0.18%	126.3K	aa.aa	26/07
Rohto Pharmaceutical	3,451.0	3,497.0	3,444.0	-0.60%	485.3K	aa.aa	26/07
NEC Networks System	2,478.0	2,505.0	2,471.0	-0.84%	240.1K	aa.aa	26/07
Nihon M&A Center	834.5	842.5	830.2	+1.63%	1.66M	aa.aa	26/07
Pasona Group Inc	1,997.0	2,062.0	1,965.0	-1.48%	210.8K	aa.aa	26/07
SMS Co Ltd	2,005.5	2,061.0	1,992.5	-0.17%	464.9K	aa.aa	26/07
Morinaga Co Ltd	2,830.0	2,842.0	2,800.0	+0.59%	273K	aa.aa	26/07
Morinaga Milk Industry	3,467.0	3,504.0	3,456.0	-0.32%	144.6K	aa.aa	26/07
Systena Corp	339.0	345.0	339.0	0.00%	1.53M	aa.aa	26/07
Sohgo Security Services	936.1	942.9	931.0	-0.05%	703.6K	aa.aa	26/07
Dip Corp	2,977.0	2,990.0	2,945.0	+1.22%	235.8K	aa.aa	26/07
SBS Holdings Inc	2,734.0	2,774.0	2,734.0	+0.85%	55.3K	aa.aa	26/07
Suntory Beverage Food	5,453.0	5,479.0	5,407.0	-0.82%	465.5K	aa.aa	26/07
Askul Corp	2,223.0	2,246.0	2,212.0	+0.09%	272.4K	aa.aa	26/07
Kobe Bussan Co Ltd	3,922.0	3,974.0	3,914.0	-0.36%	847.3K	aa.aa	26/07
Macnica Fuji Electronics	5,714.0	5,778.0	5,688.0	-0.83%	361.3K	aa.aa	26/07
Create SD Holdings	3,300.0	3,310.0	3,260.0	+1.23%	71K	aa.aa	26/07
Nextage Co Ltd	1,958.0	1,996.0	1,950.0	+1.35%	491.1K	aa.aa	26/07
Pressance Corp	1,955.0	1,969.0	1,926.0	+1.56%	48.2K	aa.aa	26/07
Open House Co Ltd	5,224.0	5,299.0	5,189.0	-0.21%	217.8K	aa.aa	26/07
Koei Tecmo Holdings	1,466.0	1,476.5	1,451.5	+1.24%	1.19M	aa.aa	26/07
GMO Payment Gateway	8,411.0	8,612.0	8,362.0	+0.15%	260.6K	aa.aa	26/07
Tokyo Ohka Kogyo	3,786.0	3,849.0	3,742.0	-0.60%	664K	aa.aa	26/07
NOF Corp	2,145.0	2,152.5	2,121.0	-0.39%	454.1K	aa.aa	26/07
Nippon Shinyaku	3,423.0	3,503.0	3,421.0	+0.23%	277.9K	aa.aa	26/07
JCR Pharmaceuticals	617.0	626.0	616.0	+0.82%	334.1K	aa.aa	26/07
Taiyo Holdings	3,310.0	3,345.0	3,280.0	-0.60%	103K	aa.aa	26/07
Obic Co Ltd	22,125.0	22,650.0	22,080.0	-0.52%	500.6K	aa.aa	26/07
Justsystems Corp	3,130.0	3,180.0	3,130.0	0.00%	105.2K	aa.aa	26/07
BML Inc	2,986.0	2,992.0	2,956.0	+0.34%	41.9K	aa.aa	26/07
USS Co Ltd	1,337.0	1,369.0	1,334.0	-2.27%	2.72M	aa.aa	26/07
CyberAgent Inc	944.7	954.0	943.1	-0.64%	3.45M	aa.aa	26/07
Info Services Intl Dentsu	5,640.0	5,750.0	5,340.0	+4.83%	282.9K	aa.aa	26/07
Fullcast Holdings	1,471.0	1,489.0	1,461.0	+0.55%	107.7K	aa.aa	26/07
Kose Corp	9,969.0	10,065.0	9,918.0	+0.53%	164.8K	aa.aa	26/07
Kobayashi Pharmaceutical	5,952.0	5,989.0	5,817.0	+0.74%	985.2K	aa.aa	26/07
Maruwa Co Ltd	34,750.0	35,700.0	34,750.0	-1.70%	64.9K	aa.aa	26/07
Fujimi Inc	2,906.0	2,943.0	2,865.0	-0.14%	292.2K	aa.aa	26/07
Nichias Corp	4,460.0	4,520.0	4,445.0	-2.62%	190K	aa.aa	26/07
Nippon Yakin Kogyo	4,865.0	4,890.0	4,775.0	+1.67%	170K	aa.aa	26/07
Daiki Aluminium Industry	1,196.0	1,207.0	1,194.0	+0.67%	106.6K	aa.aa	26/07
ARE Holdings	2,032.0	2,047.0	2,010.0	-0.29%	227.9K	aa.aa	26/07
Miura Co Ltd	3,425.0	3,477.0	3,407.0	-0.52%	395.7K	aa.aa	26/07
TechnoPro Holdings	2,761.0	2,787.5	2,744.0	+1.60%	384K	aa.aa	26/07
Japan Material	1,929.0	1,965.0	1,922.0	-2.03%	286.9K	aa.aa	26/07
Recruit Holdings	8,027.0	8,211.0	8,011.0	-3.00%	6.16M	aa.aa	26/07
Fuji Machine Mfg.	2,463.0	2,507.0	2,462.5	+0.02%	110.2K	aa.aa	26/07
Organo Corp	6,510.0	6,640.0	6,480.0	-2.54%	392.9K	aa.aa	26/07
Takeuchi Mfg Co Ltd	4,890.0	4,985.0	4,775.0	+2.52%	732.3K	aa.aa	26/07
Hoshizaki Electric	4,706.0	4,746.0	4,674.0	+0.49%	534.4K	aa.aa	26/07
Elecom Co Ltd	1,616.0	1,654.0	1,616.0	-1.46%	72.5K	aa.aa	26/07
Lasertec Corp	25,640.0	26,535.0	25,500.0	-4.11%	6.14M	aa.aa	26/07
JEOL Ltd	5,650.0	5,863.0	5,643.0	-3.99%	432.9K	aa.aa	26/07
Mitsui High tec Inc	5,532.0	5,640.0	5,532.0	-0.54%	309.6K	aa.aa	26/07
Zenkoku Hosho	5,986.0	6,030.0	5,949.0	+0.18%	123K	aa.aa	26/07
Mebuki Financial	593.8	605.1	587.3	-0.64%	2.16M	aa.aa	26/07
Kohnan Shoji Co Ltd	3,940.0	3,995.0	3,940.0	-1.01%	44.8K	aa.aa	26/07
Net One Systems	2,968.5	3,033.0	2,964.5	-0.12%	214K	aa.aa	26/07
IDOM	1,105.0	1,136.0	1,105.0	+0.18%	441.2K	aa.aa	26/07
Tokyo Seimitsu	10,035.0	10,280.0	9,802.0	-3.00%	720.2K	aa.aa	26/07
Pilot Corp	4,573.0	4,622.0	4,556.0	+0.11%	73.7K	aa.aa	26/07
Pigeon Corp	1,492.5	1,505.0	1,485.5	+0.17%	421.4K	aa.aa	26/07
Iwatani Corp	9,230.0	9,400.0	9,230.0	-1.14%	169.2K	aa.aa	26/07
Inabata Co Ltd	3,315.0	3,340.0	3,290.0	-0.45%	117.9K	aa.aa	26/07
Goldwin Inc	9,319.0	9,480.0	9,285.0	+0.90%	136.7K	aa.aa	26/07
Itochu Enex Co Ltd	1,839.0	1,886.0	1,701.0	+8.82%	1.38M	aa.aa	26/07
Kaga Electronics	5,320.0	5,380.0	5,320.0	0.00%	42.7K	aa.aa	26/07
Nippon Gas Co Ltd	2,463.0	2,490.5	2,430.5	+2.09%	463.3K	aa.aa	26/07
Life Corp	3,560.0	3,605.0	3,555.0	-0.14%	105K	aa.aa	26/07
Komeri Co Ltd	3,600.0	3,655.0	3,600.0	-0.14%	69.3K	aa.aa	26/07
Yaoko Co Ltd	9,056.0	9,207.0	9,008.0	-0.72%	31.1K	aa.aa	26/07
Paltac Corp	4,242.0	4,272.0	4,209.0	+0.38%	102.7K	aa.aa	26/07
Seven Bank Ltd	274.0	276.9	272.4	+0.07%	3.02M	aa.aa	26/07
Fuyo General Lease	12,190.0	12,360.0	11,640.0	+3.83%	126.1K	aa.aa	26/07
Mizuho Leasing Co Ltd	1,098.0	1,105.0	1,083.0	+1.67%	368.6K	aa.aa	26/07
Century Tokyo Leasing	1,550.5	1,566.5	1,526.0	+1.77%	533K	aa.aa	26/07
JACCS Co Ltd	4,700.0	4,730.0	4,665.0	+0.32%	95.3K	aa.aa	26/07
Japan Exchange Group	3,605.0	3,678.0	3,602.0	-2.12%	1.37M	aa.aa	26/07
Starts Corp Inc	3,295.0	3,320.0	3,280.0	+0.30%	47.3K	aa.aa	26/07
Relo Holdings Inc	1,755.0	1,777.5	1,736.0	+0.46%	659.5K	aa.aa	26/07
Senko Co Ltd	1,112.0	1,120.0	1,101.0	+1.09%	270.6K	aa.aa	26/07
AZ-COM MARUWA	1,262.0	1,279.0	1,258.0	+0.16%	210.2K	aa.aa	26/07
NS United Kaiun Kaisha	4,745.0	4,810.0	4,720.0	-0.32%	34.9K	aa.aa	26/07
Mitsui Soko Holdings	4,710.0	4,760.0	4,675.0	+0.75%	47.7K	aa.aa	26/07
DTS Corp	4,245.0	4,275.0	4,210.0	+0.83%	104.9K	aa.aa	26/07
Transcosmos Inc	3,400.0	3,460.0	3,365.0	+1.04%	101.3K	aa.aa	26/07
Meitec Corp	3,296.0	3,325.0	3,289.0	-0.42%	222.6K	aa.aa	26/07
NSD Co Ltd	3,020.0	3,070.0	3,010.0	-0.98%	110.1K	aa.aa	26/07
Aeon Delight Co Ltd	3,865.0	3,940.0	3,860.0	-0.64%	23.1K	aa.aa	26/07
Rakus Co Ltd	2,074.0	2,109.0	2,056.5	+0.66%	641.2K	aa.aa	26/07
Ki-Star Real Estate	3,470.0	3,520.0	3,455.0	-0.57%	48.7K	aa.aa	26/07
Cosmo Energy Holdings	7,714.0	7,840.0	7,595.0	+2.83%	567K	aa.aa	26/07
PeptiDream	2,650.5	2,701.0	2,623.5	+0.47%	582.3K	aa.aa	26/07
Haseko	1,833.0	1,847.0	1,818.0	+0.16%	637.7K	aa.aa	26/07
Sumitomo Mitsui	3,676.0	3,734.0	3,643.0	-0.27%	2.03M	aa.aa	26/07
GungHo Online Entertainment	2,836.5	2,909.0	2,836.5	-1.39%	186K	aa.aa	26/07
Fuso Chemical	3,670.0	3,700.0	3,635.0	+0.69%	90.8K	aa.aa	26/07
Takara Bio	1,140.0	1,156.0	1,137.0	+0.09%	121.3K	aa.aa	26/07
Dexerials Corp	6,759.0	6,905.0	6,740.0	-2.14%	423.1K	aa.aa	26/07
BELLSYSTEM24	1,581.0	1,595.0	1,462.0	+7.55%	528K	aa.aa	26/07
Concordia Financial Group	899.3	909.9	891.0	-0.63%	2.5M	aa.aa	26/07
VT Holdings	499.0	503.0	499.0	-0.20%	227.2K	aa.aa	26/07
U Next Holdings	4,865.0	4,965.0	4,720.0	+2.64%	499K	aa.aa	26/07
eREX Co	695.0	703.0	690.0	+1.31%	290.4K	aa.aa	26/07
Toyota Motor	2,909.0	3,008.0	2,908.0	-3.68%	40.13M	aa.aa	26/07
BayCurrent Consult	4,545.0	4,578.0	4,500.0	+0.02%	890K	aa.aa	26/07
Change	1,110.0	1,161.0	1,108.0	-2.20%	569.3K	aa.aa	26/07
West	2,197.0	2,251.0	2,196.0	-1.61%	142.9K	aa.aa	26/07
UT Group	3,105.0	3,155.0	3,080.0	-0.16%	136.4K	aa.aa	26/07
McDonald’s Company Japan	6,100.0	6,190.0	6,100.0	-1.93%	325.4K	aa.aa	26/07
Seria	3,380.0	3,430.0	3,150.0	-0.88%	459.4K	aa.aa	26/07
KH Neochem	2,184.0	2,214.0	2,181.0	+0.65%	185.6K	aa.aa	26/07
Toei Animation	2,233.0	2,311.0	2,231.0	-0.58%	224.8K	aa.aa	26/07
Digital Garage	2,730.0	2,804.0	2,701.0	+3.92%	382.3K	aa.aa	26/07
Rorze	23,150.0	23,650.0	22,640.0	+0.17%	661.7K	aa.aa	26/07
MCJ	1,396.0	1,425.0	1,396.0	-1.90%	107.9K	aa.aa	26/07
Ferrotec	2,430.0	2,459.0	2,415.0	-0.53%	653.7K	aa.aa	26/07
Nojima	1,616.0	1,644.0	1,611.0	-1.34%	148.3K	aa.aa	26/07
Workman	4,110.0	4,145.0	4,045.0	+0.24%	142.6K	aa.aa	26/07
Nakanishi	2,563.0	2,601.0	2,561.0	-0.89%	127.5K	aa.aa	26/07
Asahi Intecc	2,351.5	2,396.0	2,344.0	-0.06%	854.3K	aa.aa	26/07
Kusuri No Aoki Holdings Co Ltd	3,026.0	3,047.0	2,972.5	+0.20%	229K	aa.aa	26/07
Renova	922.0	949.0	919.0	-1.18%	503.6K	aa.aa	26/07
Japan Elevator Service	2,688.0	2,760.0	2,685.0	-1.65%	113.9K	aa.aa	26/07
Food Life Companies	2,575.0	2,609.0	2,538.0	+2.06%	1.94M	aa.aa	26/07
Shift	11,525.0	11,715.0	11,070.0	+4.77%	911.6K	aa.aa	26/07
Katitas	1,854.0	1,881.0	1,835.0	-0.11%	164K	aa.aa	26/07
SG Holdings	1,436.5	1,485.0	1,429.0	-3.20%	2.53M	aa.aa	26/07
SoftBank Corp	1,935.5	1,953.5	1,935.5	-0.54%	5.44M	aa.aa	26/07
Infroneer Holdings	1,282.00	1,289.00	1,274.00	+1.26%	532.5K	aa.aa	26/07

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

S&P 500

5,459.10

+59.88

+1.11%

Nasdaq

17,357.88

+176.16

+1.03%

S&P 500 VIX

16.39

-2.07

-11.21%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	113.06	+0.69%	293.40M
TSLA	219.80	-0.20%	94.60M
AMD	139.99	+1.21%	49.44M
AAPL	217.96	+0.22%	41.60M
GOOGL	167.00	-0.17%	41.34M
MSFT	425.27	+1.64%	23.58M
META	465.70	+2.71%	14.22M

Name	Last	Chg. %	Vol.
MMM	127.16	+22.99%	32.75M
MHK	160.71	+19.49%	3.44M
CHTR	367.62	+16.62%	4.96M
BMY	50.45	+11.44%	36.64M
NSC	247.22	+10.91%	2.99M
CNC	73.10	+8.46%	9.69M
AON	323.00	+8.04%	3.07M

Name	Last	Chg. %	Vol.
DXCM	64.00	-40.66%	53.91M
BIIB	211.17	-7.15%	2.26M
LHX	229.41	-5.70%	2.30M
RMD	197.04	-5.42%	1.90M
DVA	137.41	-3.57%	830.98K
PFG	81.53	-3.42%	1.83M
LUV	27.23	-3.03%	13.13M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Components

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Shimizu Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Kirin Holdings

Daiichi Sankyo

Takara Holdings Inc.

LY Corp

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Yokohama Rubber

Mitsui