Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

JPX-Nikkei 400 (JPXNK400)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
24,161.67 -417.78    -1.70%
02:00:01 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  399
  • Volume: -
  • Open: 24,409.36
  • Day's Range: 24,154.48 - 24,484.46
JPX-Nikkei 400 24,161.67 -417.78 -1.70%

JPX-Nikkei 400 Components

 
Real-time streaming quotes of the JPX-Nikkei 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc3,098.03,179.03,098.0-73.0-2.30%680.90K01:59:58 
 Acom Co Ltd394.6398.9393.1-7.3-1.82%571.60K01:59:45 
 Adeka Corp3,156.03,182.03,119.0-9.0-0.28%234.10K01:59:45 
 Advantest Corp.5,337.05,450.05,293.0-93.0-1.71%8.88M01:59:57 
 Aeon Delight Co Ltd3,695.03,720.03,680.0-5.0-0.14%40.40K01:59:46 
 Aeon Financial Service Co Ltd1,299.51,304.01,297.5-7.0-0.54%455.10K01:59:48 
 AGC5,730.05,798.05,716.0-34.0-0.59%365.20K01:59:58 
 Aica Kogyo3,576.03,608.03,562.0-59.0-1.62%246.60K01:59:48 
 Air Water Inc2,303.02,334.02,301.0-24.5-1.05%304.30K01:59:53 
 Aisin Seiki Ltd6,060.06,269.06,054.0-192.0-3.07%648.70K01:59:57 
 Ajinomoto Co., Inc.5,688.05,705.05,646.0+1.0+0.02%800.70K01:59:50 
 Alfresa Holdings Corp2,201.02,235.02,198.0-32.5-1.45%180.60K01:59:47 
 Amada1,699.51,735.51,698.5-30.5-1.77%511.60K01:59:45 
 Anritsu Corp1,205.01,229.01,205.0-11.0-0.90%789.90K01:59:55 
 ARE Holdings1,966.01,984.01,959.0+4.0+0.20%257.70K01:59:56 
 Asahi Group Holdings5,409.05,518.05,403.0-107.0-1.94%1.64M01:59:56 
 Asahi Intecc2,286.02,313.52,266.5-12.5-0.54%1.52M01:59:57 
 Asahi Kasei Corp.1,065.51,099.01,062.5-6.0-0.56%4.33M01:59:58 
 Askul Corp2,349.02,374.02,346.0-36.0-1.51%143.40K01:59:54 
 Astellas Pharma Inc.1,453.01,484.51,453.0-14.0-0.95%6.25M01:59:57 
 AZ-COM MARUWA1,190.01,216.01,190.0-31.0-2.54%130.40K01:59:56 
 Azbil Corp4,287.04,366.04,280.0-55.0-1.27%286.20K01:59:58 
 Bandai Namco Holdings Inc2,938.52,963.02,906.0+11.0+0.38%1.16M01:59:50 
 BayCurrent Consult3,272.03,338.03,160.0+64.0+2.00%1.42M01:59:56 
 BELLSYSTEM241,559.01,584.01,548.0+47.0+3.11%235.90K01:59:54 
 Benefit One2,166.52,167.02,165.0+0.5+0.02%261.70K01:59:40 
 Biprogy4,556.04,621.04,545.0-66.0-1.43%279.20K01:59:50 
 BML Inc2,879.02,893.02,873.0-31.0-1.07%23.70K01:59:34 
 Bridgestone Corp.6,713.06,767.06,710.0-50.0-0.74%624.30K01:59:58 
 Brother Industries Ltd2,785.52,870.52,785.5-107.5-3.72%474.10K01:59:58 
 Calbee Inc3,370.03,420.03,359.0-38.0-1.11%247.30K01:59:56 
 Canon Marketing Japan Inc4,266.04,276.04,205.0+6.0+0.14%137.60K01:59:57 
 Capcom Co Ltd2,625.02,680.52,602.0+60.0+2.34%2.96M01:59:56 
 Century Tokyo Leasing1,536.51,560.51,535.0-17.5-1.13%261.10K01:59:52 
 Change1,196.01,209.01,174.0-4.0-0.33%277.50K01:59:44 
 Chiba Bank1,312.01,331.01,307.0-15.0-1.13%1.05M01:59:56 
 Chubu Electric Power Co., Inc.1,981.02,033.01,979.0-42.0-2.08%1.48M01:59:56 
 Chugai Pharmaceutical4,880.05,048.04,830.0-291.0-5.65%2.83M01:59:57 
 Comsys Holdings Corp.3,703.03,743.03,681.0-63.0-1.67%190.60K01:59:50 
 Concordia Financial Group834.9841.0830.1-1.9-0.23%2.62M01:59:56 
 Cosmo Energy Holdings7,405.07,591.07,381.0-155.0-2.05%157.60K01:59:49 
 Cosmos Pharmaceutical Corp14,485.014,600.014,380.0+90.0+0.62%115.70K01:59:55 
 Create SD Holdings3,395.03,405.03,350.0+25.0+0.74%101.60K01:59:56 
 CyberAgent Inc978.81,064.0975.6-58.5-5.65%34.18M01:59:57 
 Dai-ichi Life3,479.03,519.03,447.0-50.0-1.42%1.69M01:59:57 
 Daicel Corp1,426.01,459.51,426.0-30.0-2.06%429.30K01:59:56 
 Daifuku Co Ltd3,154.03,213.03,150.0-103.0-3.17%956.40K01:59:57 
 Daiichi Sankyo4,764.04,977.04,612.0+37.0+0.78%7.02M01:59:58 
 Daiki Aluminium Industry1,326.01,335.01,321.0-3.0-0.23%119.90K01:59:49 
 Daikin Industries20,405.020,505.020,090.0+130.0+0.64%1.11M01:59:58 
 Dainippon Screen Mfg.16,235.016,775.016,215.0-660.0-3.91%1.82M01:59:58 
 Daito Trust Construction16,855.017,240.016,855.0-125.0-0.73%117.80K01:59:57 
 Daiwa House Industry4,280.04,379.04,280.0-77.0-1.77%831.20K01:59:58 
 Daiwa Securities Group Inc.1,127.01,150.51,117.0-22.5-1.96%3.95M01:59:57 
 Daiwabo Holdings Co Ltd2,641.52,753.52,639.5-82.0-3.01%312.60K01:59:56 
 Denka2,289.02,298.02,250.0+20.0+0.88%463.70K01:59:51 
 Denso Corp.2,777.02,842.02,769.0-54.5-1.92%3.89M01:59:57 
 Dexerials Corp5,647.05,787.05,642.0-101.0-1.76%190.30K01:59:45 
 Digital Garage2,631.02,670.02,548.0-4.0-0.15%248.10K01:59:40 
 Dip Corp2,722.02,792.02,716.0-46.0-1.67%232.00K01:59:40 
 Disco Corp47,060.048,030.046,730.0-1350.0-2.79%2.05M01:59:57 
 Dmg Mori Seiki Co Ltd4,151.04,185.04,132.0-16.0-0.38%1.08M01:59:58 
 DOWA Holdings5,647.05,659.05,607.0-25.0-0.44%99.40K01:59:50 
 DTS Corp4,075.04,090.04,045.0+30.0+0.74%59.80K01:59:56 
 Ebara Corp.12,625.012,885.012,565.0-390.0-2.99%529.00K01:59:58 
 Eisai6,259.06,333.06,176.0+170.0+2.79%2.27M01:59:55 
 Elecom Co Ltd1,488.01,499.01,484.0-23.0-1.52%66.10K01:59:43 
 Electric Power Development Ltd2,604.52,657.52,604.0-44.5-1.68%464.00K01:59:50 
 Eneos Holdings704.5719.5704.5-15.0-2.09%9.40M01:59:57 
 eREX Co795.0846.0793.0-39.0-4.65%662.30K01:59:48 
 Fanuc Corp.4,464.04,523.04,354.0-158.0-3.43%7.15M01:59:58 
 Fast Retailing41,560.042,200.041,440.0-1540.0-3.57%1.27M01:59:55 
 Ferrotec2,893.02,947.02,890.0-38.0-1.30%577.00K01:59:53 
 Food Life Companies2,941.03,008.02,939.5-60.5-2.02%666.20K01:59:50 
 Fuji Electric9,959.010,345.09,950.0-55.0-0.55%1.01M01:59:46 
 Fuji Machine Mfg.2,528.02,550.52,520.0-19.5-0.76%56.30K01:59:55 
 Fujifilm Holdings Corp.3,323.03,375.03,311.0-84.0-2.47%2.37M01:59:55 
 Fujimi Inc3,305.03,340.03,290.0-65.0-1.92%99.60K01:59:01 
 Fujitsu2,477.52,522.02,471.0-38.0-1.51%4.83M01:59:58 
 Fukuoka Financial Group, Inc.4,117.04,159.04,109.0-55.0-1.32%823.60K01:59:55 
 Fullcast Holdings1,491.01,509.01,475.0+8.0+0.54%104.30K01:59:17 
 Fuso Chemical3,940.04,045.03,940.0-145.0-3.54%116.30K01:59:56 
 Fuyo General Lease13,410.013,590.013,405.0-190.0-1.40%28.40K01:55:39 
 Gmo Internet Inc2,559.52,598.02,555.5-56.0-2.14%171.30K01:59:48 
 GMO Payment Gateway7,255.07,468.07,253.0-251.0-3.35%273.70K01:59:53 
 Goldwin Inc9,496.09,598.09,371.0+68.0+0.72%127.40K01:59:56 
 GungHo Online Entertainment2,263.52,300.02,260.5-13.0-0.57%157.20K01:59:50 
 Hakuhodo DY Holdings Inc1,436.01,469.01,433.0-25.5-1.74%317.00K01:59:56 
 Hamamatsu Photonics KK5,673.05,719.05,642.0-48.0-0.84%306.60K01:59:49 
 Hanwa Co Ltd5,830.05,900.05,770.0-70.0-1.19%40.50K01:59:56 
 Haseko1,865.01,884.51,864.0-4.5-0.24%524.60K01:59:45 
 Hazama Ando Corp1,163.01,170.01,159.0-3.0-0.26%460.80K01:59:52 
 Hikari Tsushin Inc24,510.025,095.024,410.0-615.0-2.44%33.90K01:59:40 
 Hirose Electric Co Ltd16,660.016,950.016,645.0-250.0-1.48%131.30K01:59:50 
 Hitachi13,220.013,660.013,165.0-475.0-3.46%2.15M01:59:58 
 Hitachi Construction Machinery Co4,389.04,690.04,380.0-264.0-5.67%1.97M01:59:56 
 Honda Motor1,743.51,787.51,743.5-43.5-2.43%7.70M01:59:58 
 Horiba Ltd14,520.014,960.014,415.0-505.0-3.36%214.50K01:59:56 
 Hoshizaki Electric5,369.05,441.05,355.0-61.0-1.12%309.60K01:59:51 
 Hoya Cor18,325.018,550.018,180.0-380.0-2.03%713.60K01:59:58 
 Hu Group Holdings2,396.52,425.52,396.5-10.5-0.44%115.80K01:59:50 
 Hulic Co Ltd1,425.01,509.01,410.5-63.5-4.27%4.76M01:59:58 
 Ibiden Co Ltd6,017.06,128.06,017.0-130.0-2.12%611.30K01:59:56 
 Idemitsu Kosan Co Ltd1,023.01,053.01,019.5-23.0-2.20%3.01M01:59:55 
 IDOM1,382.01,399.01,363.0-3.0-0.22%443.00K01:59:56 
 IHI Corp.3,545.03,643.03,541.0-86.0-2.37%4.68M01:59:57 
 Iida Group Holdings Co Ltd1,981.02,003.51,978.0-28.5-1.42%315.60K01:59:58 
 Inabata Co Ltd3,135.03,185.03,135.0-45.0-1.41%85.70K01:59:56 
 Info Services Intl Dentsu5,020.05,070.05,000.0-50.0-0.99%95.10K01:59:57 
 Infroneer Holdings1,366.001,381.501,364.00-28.00-2.01%894.40K01:59:45 
 Inpex Corp.2,362.02,426.52,359.5-75.0-3.08%4.81M01:59:58 
 Internet Initiative Japan Inc2,667.52,732.52,659.0-83.5-3.03%291.90K01:59:56 
 Isuzu Motors1,943.01,987.51,940.0-37.5-1.90%1.64M01:59:58 
 Itochu Corp.6,911.06,915.06,838.0+25.0+0.36%2.39M01:59:56 
 Itochu Enex Co Ltd1,518.01,536.01,517.0-28.0-1.81%65.40K01:59:47 
 Iwatani Corp8,880.08,994.08,857.0-120.0-1.33%103.90K01:59:51 
 Izumi Co Ltd3,644.03,669.03,636.0-16.0-0.44%63.30K01:59:45 
 JACCS Co Ltd5,650.05,670.05,610.0+10.0+0.18%88.40K01:59:56 
 Jafco Co Ltd1,741.51,770.01,732.0-21.0-1.19%234.70K01:59:52 
 Japan Elevator Service2,510.02,525.02,484.0+8.0+0.32%139.50K01:59:45 
 Japan Exchange Group3,788.03,876.03,758.0-135.0-3.44%1.15M01:59:53 
 Japan Material2,261.02,264.02,180.0-6.0-0.27%224.30K01:59:48 
 Japan Tobacco4,157.04,199.04,153.0-44.0-1.05%3.45M01:59:58 
 JCR Pharmaceuticals794.0813.0793.0-20.0-2.46%491.20K01:59:57 
 JEOL Ltd6,293.06,494.06,273.0-324.0-4.91%395.50K01:59:57 
 JFE Holdings, Inc.2,315.02,371.52,313.5-66.0-2.77%3.35M01:59:58 
 Justsystems Corp2,663.02,677.02,640.0+29.0+1.10%46.50K01:59:00 
 K'S Holdings Corp1,491.01,505.51,488.5-16.5-1.09%660.60K01:59:55 
 Kadokawa Dwango Corp2,804.02,837.02,784.5-4.0-0.14%121.10K01:59:52 
 Kaga Electronics5,830.05,930.05,810.0-130.0-2.18%76.40K01:59:58 
 Kajima Corp.2,938.03,009.02,931.5-76.5-2.54%939.10K01:59:58 
 KakakuCom Inc1,794.01,838.01,788.0-44.0-2.40%573.60K01:59:56 
 Kandenko Co Ltd1,859.01,897.01,847.0-21.0-1.12%832.60K01:59:47 
 Kanematsu Corp2,479.02,513.02,469.0-39.0-1.55%202.80K01:59:37 
 Kansai Electric Power2,311.02,372.02,300.0-53.5-2.26%2.07M01:59:58 
 Kansai Paint Co Ltd2,028.02,034.52,011.0-4.0-0.20%645.90K01:59:58 
 Kao Corp.6,407.06,455.06,389.0+10.0+0.16%822.00K01:59:56 
 Katitas1,807.01,851.01,807.0-62.0-3.32%151.00K01:59:36 
 Kawasaki Kisen Kaisha2,012.02,055.02,008.0-39.5-1.92%6.03M01:59:57 
 KDDI Corp.4,346.04,400.04,311.0-8.0-0.18%4.10M01:59:56 
 Keyence64,400.065,090.063,770.0-1340.0-2.03%424.80K01:59:56 
 KH Neochem2,341.02,379.02,341.0-27.0-1.14%93.90K01:59:45 
 Ki-Star Real Estate3,710.03,750.03,705.0-10.0-0.27%53.60K01:59:56 
 Kikkoman Corp.1,938.51,960.01,935.5-24.5-1.25%1.03M01:59:53 
 Kirin Holdings2,272.52,285.02,265.0-2.0-0.09%2.09M01:59:58 
 Kobayashi Pharmaceutical5,584.05,642.05,568.0-34.0-0.61%744.80K01:59:58 
 Kobe Bussan Co Ltd3,393.03,404.03,359.0+13.0+0.38%783.80K01:59:58 
 Koei Tecmo Holdings1,454.51,472.51,450.5-15.0-1.02%691.70K01:59:53 
 Kohnan Shoji Co Ltd4,415.04,480.04,380.0-15.0-0.34%83.20K01:59:56 
 Koito Mfg Co Ltd2,220.02,258.52,205.5-22.0-0.98%1.75M01:59:56 
 Komatsu4,336.04,425.04,314.0-190.0-4.20%4.57M01:59:58 
 Komeri Co Ltd3,775.03,815.03,750.0-15.0-0.40%163.50K01:59:52 
 Konami Corp.9,230.09,335.09,192.0-123.0-1.31%146.10K01:59:51 
 Kose Corp8,061.08,127.08,025.0+71.0+0.89%227.00K01:59:58 
 Kubota Corp.2,434.02,516.02,433.5-76.0-3.03%2.46M01:59:56 
 Kuraray1,710.01,733.01,703.5+2.0+0.12%1.20M01:59:56 
 Kusuri No Aoki Holdings Co Ltd2,868.52,900.02,842.5-24.5-0.85%395.10K01:59:56 
 KYB5,360.05,470.05,330.0-70.0-1.29%69.30K01:59:50 
 Kyocera Corp.1,928.01,942.51,926.5-22.0-1.13%1.86M01:59:56 
 Kyowa Exeo Corp1,681.51,692.51,679.5-11.0-0.65%461.30K01:59:57 
 Kyowa Kirin2,626.02,665.02,626.0-29.0-1.09%565.40K01:59:56 
 Kyudenko Corp6,880.07,061.06,845.0-67.0-0.96%457.10K01:59:56 
 Lasertec Corp33,370.034,160.033,290.0-1230.0-3.56%4.98M01:59:58 
 Lawson Inc10,330.010,335.010,320.0-10.0-0.10%345.00K01:59:51 
 Life Corp4,025.04,110.04,010.0-95.0-2.31%59.70K01:59:58 
 Lion Corp1,378.01,383.01,367.0+11.5+0.84%697.00K01:59:56 
 LY Corp374.5379.0373.1-2.3-0.61%21.02M01:59:57 
 M3 Inc1,884.51,901.51,870.5-22.5-1.18%1.58M01:59:55 
 Macnica Fuji Electronics6,831.06,983.06,814.0-241.0-3.41%236.50K01:59:42 
 Makita4,166.04,229.04,166.0-101.0-2.37%337.10K01:59:50 
 Marubeni Corp.2,673.52,728.02,673.5-32.5-1.20%3.44M01:59:58 
 Maruichi Steel Tube Ltd4,007.04,070.03,998.0-100.0-2.43%132.60K01:59:49 
 Maruwa Co Ltd33,250.034,400.031,850.0-900.0-2.63%183.40K01:59:46 
 MatsukiyoCocokara2,225.02,258.52,223.5-9.0-0.40%1.05M01:59:58 
 Mazda Motor1,670.51,726.01,669.0-58.5-3.39%3.44M01:59:58 
 McDonald’s Company Japan6,860.06,930.06,830.0-40.0-0.58%220.60K01:59:49 
 MCJ1,364.01,373.01,361.0-9.0-0.66%83.90K01:58:43 
 Mebuki Financial542.3550.3542.0-6.0-1.09%2.21M01:59:56 
 Medipal Holdings Corp2,410.52,432.52,399.0-20.0-0.82%224.40K01:59:38 
 Meiji Holdings3,521.03,534.03,505.0+8.0+0.23%485.20K01:59:56 
 Meitec Corp2,946.52,971.02,920.0+4.0+0.14%255.40K01:59:45 
 Minebea Mitsumi2,921.52,959.52,906.0-25.0-0.85%813.80K01:59:57 
 Mirait Holdings Corp1,900.01,912.51,895.5-13.0-0.68%172.30K01:59:56 
 Misumi Group Inc2,353.02,356.02,298.5+22.0+0.95%1.39M01:59:57 
 Mitsubishi Chemical Holdings Corp896.3914.4893.3-13.2-1.45%2.10M01:59:56 
 Mitsubishi Corp.3,496.03,568.03,483.0-62.0-1.74%7.18M01:59:57 
 Mitsubishi Electric2,398.02,428.02,397.0-91.0-3.66%4.93M01:59:57 
 Mitsubishi Estate2,758.52,836.02,745.0-66.5-2.35%4.68M01:59:58 
 Mitsubishi Gas Chemical Co Inc2,699.52,755.52,693.5-46.0-1.68%781.40K01:59:57 
 Mitsubishi Heavy Industries1,330.51,338.51,322.0-30.0-2.21%35.52M01:59:57 
 Mitsubishi UFJ Financial1,551.51,572.01,550.0-18.5-1.18%30.81M01:59:58 
 Mitsubishi Ufj Lease Fin Ltd1,008.01,021.51,006.0-15.5-1.52%2.90M01:59:58 
 Mitsui7,386.07,568.07,362.0-163.0-2.16%3.05M01:59:56 
 Mitsui Chemicals, Inc.4,296.04,412.04,282.0-101.0-2.30%464.50K01:59:51 
 Mitsui Fudosan1,514.51,573.01,508.5-56.0-3.57%10.64M01:59:58 
 Mitsui High tec Inc7,152.07,280.07,130.0-103.0-1.42%232.30K01:59:53 
 Mitsui Matsushima Co Ltd3,125.03,140.03,115.0-10.0-0.32%45.80K01:59:51 
 Mitsui Mining and Smelting Co.4,709.04,834.04,689.0-144.0-2.97%403.40K01:59:58 
 Mitsui O.S.K. Lines4,613.04,713.04,611.0-91.0-1.93%2.34M01:59:56 
 Mitsui Soko Holdings4,555.04,635.04,550.0-80.0-1.73%35.70K01:59:13 
 Miura Co Ltd2,453.02,468.02,422.0+5.5+0.22%503.80K01:59:50 
 Mizuho Financial2,995.53,036.02,995.0-47.0-1.54%6.78M01:59:54 
 Mizuho Leasing Co Ltd1,100.01,107.01,097.0-8.0-0.72%199.90K01:59:56 
 Monex Group Inc822.0843.0816.0-21.0-2.49%3.22M01:59:57 
 MonotaRO1,938.51,977.01,936.5+1.5+0.08%1.81M01:59:57 
 Morinaga Co Ltd2,511.52,534.52,509.0-14.5-0.57%196.50K01:59:32 
 Morinaga Milk Industry3,022.03,050.03,007.0-12.0-0.40%107.30K01:59:36 
 MS&AD Insurance Group Holdings2,763.52,823.02,754.5-68.5-2.42%3.83M01:59:58 
 Murata Mfg Co2,826.52,866.52,816.0-27.5-0.97%3.03M01:59:57 
 Nabtesco Corp2,561.02,605.02,551.0-143.5-5.30%1.05M01:59:51 
 Nakanishi2,318.02,324.02,298.0-3.0-0.13%114.60K01:59:56 
 NEC Corp.10,750.011,005.010,730.0-270.0-2.45%531.10K01:59:56 
 NEC Networks System2,522.02,537.02,502.0-10.0-0.40%309.10K01:59:47 
 Net One Systems2,614.52,640.52,605.5-27.5-1.04%147.80K01:59:50 
 Nexon Co Ltd2,517.52,575.52,507.5-37.0-1.45%1.18M01:59:58 
 Nextage Co Ltd2,777.02,832.02,766.0-18.0-0.64%385.00K01:59:56 
 NGK Insulators2,070.52,099.02,070.0-31.5-1.50%426.20K01:59:53 
 NH Foods5,145.05,189.05,128.0-48.0-0.92%190.70K01:59:58 
 Nichias Corp4,170.04,200.04,090.0+20.0+0.48%375.90K01:59:56 
 Nichirei Corp.3,900.03,923.03,861.0+31.0+0.80%385.80K01:59:49 
 Nidec Corp6,894.07,005.06,754.0+92.0+1.35%9.59M01:59:56 
 Nifco Inc3,740.03,851.03,740.0-49.0-1.29%216.50K01:59:56 
 Nihon Kohden Corp4,240.04,292.04,233.0-32.0-0.75%153.60K01:59:56 
 Nihon M&A Center858.8873.5856.7-12.5-1.43%1.49M01:59:56 
 Nintendo7,397.07,489.07,366.0-104.0-1.38%1.88M01:59:57 
 Nippon Express8,095.08,171.08,086.0-72.0-0.88%248.00K01:59:49 
 Nippon Gas Co Ltd2,563.02,604.02,550.0-20.5-0.79%192.50K01:59:50 
 Nippon Paint Holdings Co Ltd972.2982.5968.1+2.2+0.23%1.65M01:59:50 
 Nippon Shinyaku4,308.04,351.04,300.0+11.0+0.26%128.30K01:59:54 
 Nippon Steel3,427.03,487.03,425.0-62.0-1.78%3.14M01:59:57 
 Nippon Telegraph & Telephone Corp169.3171.1169.0-1.6-0.94%138.55M01:59:58 
 Nippon Yakin Kogyo4,560.04,620.04,555.0-65.0-1.41%56.50K01:59:00 
 Nippon Yusen K.K4,111.04,191.04,110.0-63.0-1.51%1.79M01:59:57 
 Nissan Chemical Industries5,497.05,561.05,497.0-61.0-1.10%307.10K01:59:58 
 Nissin Foods Holdings Co Ltd4,196.04,245.04,193.0-6.0-0.14%591.40K01:59:57 
 Nissui946.8967.8945.0-18.4-1.91%704.00K01:59:43 
 Niterra5,041.05,137.05,030.0-97.0-1.89%457.30K01:59:55 
 Nitori Holdings Co Ltd21,605.021,810.021,320.0-40.0-0.18%373.20K01:59:57 
 Nitto Denko Co13,890.014,250.013,880.0-270.0-1.90%325.10K01:59:56 
 NOF Corp2,071.02,096.52,068.5-16.0-0.77%199.00K01:59:27 
 Nojima1,830.01,877.01,825.0-32.0-1.72%68.40K01:59:40 
 Nomura901.5916.8899.4-21.2-2.30%13.39M01:59:57 
 Nomura Real Estate Holding Inc4,118.04,237.04,118.0-71.0-1.69%754.50K01:59:56 
 Nomura Research3,963.04,008.03,929.0-70.0-1.74%1.09M01:59:56 
 Ns Solutions Corp5,100.05,160.05,100.0-60.0-1.16%58.50K01:59:57 
 NS United Kaiun Kaisha4,460.04,600.04,460.0-125.0-2.73%112.30K01:59:52 
 NSD Co Ltd3,050.03,070.03,035.0-5.0-0.16%86.10K01:59:56 
 NTT Data Corp.2,430.02,489.02,423.0-58.5-2.34%1.73M01:59:57 
 Obayashi Corp.1,702.51,746.01,701.5-44.5-2.55%1.59M01:59:56 
 Obic Co Ltd20,395.020,695.020,070.0+340.0+1.70%572.30K01:59:58 
 Oji Holdings Corp.634.8643.0634.3-5.4-0.84%1.90M01:59:57 
 Olympus Corp.2,186.52,230.02,179.0-40.5-1.82%1.84M01:59:55 
 Omron Cor5,225.05,294.05,212.0-67.0-1.27%540.80K01:59:56 
 Ono Pharmaceutical Ltd2,269.02,300.02,269.0-25.0-1.09%1.35M01:59:55 
 Open House Co Ltd4,644.04,677.04,626.0+17.0+0.37%229.90K01:59:55 
 Oracle Corp Japan11,630.011,970.011,605.0-280.0-2.35%88.10K01:59:58 
 Organo Corp7,300.07,570.07,240.0-280.0-3.70%333.80K01:59:55 
 Orient Corp1,028.01,036.01,028.0-14.0-1.35%239.90K01:59:57 
 Orix T3,184.03,253.03,183.0-62.0-1.91%1.97M01:59:56 
 Osaka Gas3,428.03,510.03,410.0-41.0-1.18%1.23M01:59:57 
 Otsuka Corp3,097.03,151.03,091.0-45.0-1.43%1.09M01:59:53 
 Otsuka Holdings Ltd6,260.06,378.06,260.0-86.0-1.35%505.10K01:59:58 
 Paltac Corp4,589.04,596.04,532.0+48.0+1.06%96.80K01:59:58 
 Pan Pacific Intl3,726.03,835.03,726.0-107.0-2.79%562.20K01:59:58 
 Panasonic1,325.01,380.51,321.0-68.0-4.88%13.52M01:59:56 
 Pasona Group Inc2,255.02,274.02,230.0+19.0+0.85%179.90K01:59:38 
 PeptiDream1,593.51,650.51,588.5-17.5-1.08%764.10K01:59:53 
 Persol Holdings217.2220.8216.5-1.2-0.55%4.69M01:59:56 
 Pigeon Corp1,424.51,432.01,414.0+16.0+1.14%1.38M01:59:49 
 Pilot Corp4,178.04,188.04,131.0+52.0+1.26%43.60K01:59:39 
 Pressance Corp1,791.01,795.01,767.0+24.0+1.36%101.40K01:59:37 
 Rakus Co Ltd1,557.51,590.51,551.0-51.5-3.20%903.10K01:59:57 
 Recruit Holdings6,526.06,600.06,477.0-28.0-0.43%2.59M01:59:56 
 Relo Holdings Inc1,337.01,350.51,334.5-8.0-0.60%468.30K01:59:53 
 Renesas Electronics Corp2,533.52,649.02,519.5+12.5+0.50%41.73M01:59:57 
 Rengo Co Ltd1,154.51,162.01,149.5+1.5+0.13%418.00K01:59:56 
 Renova1,487.01,580.01,472.0-58.0-3.75%2.32M01:59:54 
 Resona Holdings, Inc.991.81,004.5986.5-4.0-0.40%7.44M01:59:58 
 Rinnai Corp3,295.03,316.03,285.0-32.0-0.96%391.60K01:59:56 
 Rohm Ltd2,239.02,262.52,218.0-7.5-0.33%4.34M01:59:46 
 Rohto Pharmaceutical2,965.03,019.02,951.5+40.0+1.37%1.37M01:59:50 
 Rorze26,110.026,870.026,000.0-730.0-2.71%509.20K01:59:48 
 Ryohin Keikaku Ltd2,496.52,561.52,494.5-69.5-2.71%2.03M01:59:57 
 Sankyo Co Ltd1,632.51,664.51,628.5-33.0-1.98%625.80K01:59:57 
 Sankyu Inc5,401.05,505.05,384.0-50.0-0.92%72.10K01:59:36 
 Sanwa Holdings Corp2,516.52,565.52,516.5-44.5-1.74%370.30K01:59:57 
 SBI Holdings Inc3,804.03,862.03,800.0-52.0-1.35%966.40K01:59:58 
 SBS Holdings Inc2,669.02,717.02,669.0-32.0-1.19%29.60K01:59:34 
 SCSK Corp2,680.52,711.52,671.5-52.0-1.90%395.00K01:59:50 
 Secom11,010.011,075.010,975.0-85.0-0.76%211.50K01:59:50 
 Sega Sammy Holdings2,035.02,052.52,016.5+1.0+0.05%550.00K01:59:56 
 Seiko Epson Cor2,717.52,796.52,715.0-112.5-3.98%871.60K01:59:46 
 Sekisui Chemical Co Ltd2,221.52,256.02,221.5-35.5-1.57%1.15M01:59:55 
 Sekisui House3,600.03,688.03,597.0-19.0-0.53%1.97M01:59:57 
 Senko Co Ltd1,143.01,154.01,139.0-13.0-1.12%224.80K01:59:56 
 Seria2,795.02,830.02,767.0+40.0+1.45%183.80K01:59:45 
 Seven & i Holdings2,048.52,079.02,046.5+2.0+0.10%4.50M01:59:58 
 Seven Bank Ltd281.6282.2280.6-1.2-0.42%2.72M01:59:53 
 SG Holdings1,818.01,834.51,812.5-6.0-0.33%374.50K01:59:56 
 Shift14,840.015,540.014,810.0-970.0-6.14%538.40K01:59:50 
 Shimadzu Corp4,168.04,252.04,146.0-77.0-1.81%379.50K01:59:57 
 Shimamura Co Ltd7,599.07,681.07,573.0-118.0-1.53%367.90K01:59:50 
 Shimano Inc25,300.025,510.024,990.0+245.0+0.98%298.20K01:59:56 
 Shimizu Corp.947.4960.7940.5-15.0-1.56%2.98M01:59:57 
 Shin-Etsu Chemical6,287.06,427.06,271.0-174.0-2.68%4.34M01:59:57 
 Shinko Electric Ind Co Ltd5,586.05,631.05,579.0-1.0-0.02%749.40K01:59:50 
 Shionogi7,133.07,343.07,131.0-195.0-2.66%389.70K01:59:58 
 Ship Healthcare Holdings Inc2,266.52,291.02,260.5-20.5-0.90%199.70K01:59:50 
 Shiseido4,212.04,299.04,182.0-50.0-1.17%1.66M01:59:53 
 Sho Bond Holdings6,001.06,090.06,001.0-65.0-1.07%102.20K01:59:50 
 SMC Corp78,060.079,000.077,900.0-1670.0-2.10%119.40K01:59:57 
 SMS Co Ltd2,283.52,341.02,278.5-3.5-0.15%435.40K01:59:56 
 SoftBank Corp1,848.51,860.01,847.0-9.5-0.51%3.27M01:59:57 
 SoftBank Group Corp.7,607.07,719.07,590.0-152.0-1.96%4.59M01:59:58 
 Sohgo Security Services865.0876.2864.5-6.0-0.69%560.30K01:59:49 
 Sojitz Corp.3,864.03,925.03,845.0-49.0-1.25%827.50K01:59:52 
 Sompo Holdings Inc3,053.03,113.03,045.0-52.0-1.68%1.37M01:59:57 
 Sony12,765.012,890.012,715.0-80.0-0.62%1.42M01:59:57 
 Square Enix Holdings Co Ltd5,645.05,707.05,606.0-53.0-0.93%445.40K01:59:50 
 Starts Corp Inc3,500.03,540.03,475.0-35.0-0.99%42.20K01:59:56 
 Subaru Corp3,278.03,400.03,270.0-100.0-2.96%1.79M01:59:57 
 Sugi Holdings Co Ltd2,338.02,383.52,336.0-32.5-1.37%265.30K01:59:56 
 SUMCO Corp.2,281.02,346.02,274.0-61.0-2.61%3.51M01:59:57 
 Sumitomo Bakelite Co Ltd4,286.04,396.04,285.0-104.0-2.37%267.90K01:59:50 
 Sumitomo Chemical351.3360.7351.3-4.7-1.32%8.32M01:59:57 
 Sumitomo Corp.3,851.03,980.03,836.0-63.0-1.61%3.72M01:59:58 
 Sumitomo Electric Industries2,385.02,419.52,385.0-41.0-1.69%1.29M01:59:58 
 Sumitomo Forestry4,725.04,823.04,716.0-97.0-2.01%764.40K01:59:56 
 Sumitomo Heavy Industries4,498.04,631.04,498.0-162.0-3.48%347.60K01:59:55 
 Sumitomo Metal Mining5,082.05,176.05,077.0-93.0-1.80%869.70K01:59:50 
 Sumitomo Mitsui3,253.03,285.03,240.0-49.0-1.48%1.52M01:59:58 
 Sumitomo Mitsui Financial8,807.08,899.08,780.0-64.0-0.72%3.85M01:59:57 
 Sumitomo Realty & Development Co.5,288.05,550.05,274.0-192.0-3.50%1.26M01:59:58 
 Sumitomo Rubber Ind Ltd1,838.51,893.51,838.5-59.5-3.13%460.00K01:59:56 
 Sundrug Co Ltd4,521.04,609.04,518.0-3.0-0.07%235.60K01:59:52 
 Suntory Beverage Food5,095.05,178.05,094.0-50.0-0.97%289.30K01:59:58 
 Suzuki Motor Corp.1,793.51,804.51,769.5-24.5-1.35%4.23M01:59:58 
 Sysmex Cor2,488.52,507.02,479.0-38.5-1.52%803.10K01:59:54 
 Systena Corp262.0265.0261.0+1.0+0.38%796.10K01:59:56 
 T Gaia Corp2,099.02,105.02,089.0-1.0-0.05%15.20K01:59:37 
 Taisei Corp.5,387.05,480.05,387.0-58.0-1.07%382.20K01:59:50 
 Taiyo Holdings3,030.03,035.03,005.0-25.0-0.82%58.90K01:59:57 
 Taiyo Nippon Sanso Corp4,304.04,340.04,266.0-145.0-3.25%491.30K01:59:52 
 Taiyo Yuden3,597.03,639.03,593.0-15.0-0.42%787.20K01:59:56 
 Takara Bio1,016.01,030.01,012.0-5.0-0.49%314.30K01:59:45 
 Takara Holdings Inc.1,022.51,034.51,022.5-10.5-1.02%520.50K01:59:56 
 Takeda Pharmaceutical4,093.04,134.04,090.0-45.0-1.09%1.88M01:59:58 
 Takeuchi Mfg Co Ltd5,850.06,160.05,850.0-360.0-5.82%569.60K01:59:56 
 Tama Home4,280.04,380.04,270.0-70.0-1.61%288.10K01:59:47 
 TDK7,224.07,318.07,192.0-141.0-1.92%999.40K01:59:56 
 TechnoPro Holdings2,838.02,893.52,835.0-32.0-1.11%464.90K01:59:49 
 Terumo Corp.2,593.02,667.52,593.0-82.5-3.08%1.83M01:59:58 
 TIS3,292.03,321.03,284.0-27.0-0.81%277.70K01:59:55 
 Toei Animation2,577.02,629.02,572.0-14.0-0.54%306.60K01:59:58 
 Toho5,296.05,366.05,270.0-44.0-0.82%254.30K01:59:45 
 Tokio Marine Holdings, Inc.4,801.04,927.04,790.0-117.0-2.38%3.97M01:59:58 
 Tokuyama Corp.2,791.02,852.02,791.0-39.5-1.40%383.50K01:59:45 
 Tokyo Electron33,630.034,360.033,400.0-1210.0-3.48%3.31M01:59:54 
 Tokyo Gas3,654.04,155.03,654.0-387.0-9.57%3.89M01:59:58 
 Tokyo Ohka Kogyo4,103.04,190.04,098.0-88.0-2.10%469.10K01:59:56 
 Tokyo Seimitsu10,260.010,700.010,230.0-420.0-3.92%355.10K01:59:56 
 Tokyo Steel Mfg Co Ltd1,639.01,661.01,636.0-12.0-0.72%315.40K01:59:50 
 Tokyo Tatemono2,530.52,630.52,529.0-69.5-2.67%969.30K01:59:56 
 Tokyu Fudosan1,123.51,160.01,122.5-28.5-2.47%2.03M01:59:51 
 Toray Industries, Inc.698.6720.3698.1-21.4-2.97%8.14M01:59:56 
 Tosoh Corp.2,150.02,176.02,149.0-5.5-0.26%730.60K01:59:57 
 TOTO4,344.04,399.04,330.0-52.0-1.19%616.80K01:59:56 
 Toyo Suisan Kaisha Ltd9,169.09,578.09,169.0-124.0-1.34%410.40K01:59:56 
 Toyo Tire & Rubber Co Ltd2,813.52,911.52,809.5-73.0-2.53%531.60K01:59:58 
 Toyoda Gosei Co Ltd3,119.03,250.03,078.0-107.0-3.31%501.50K01:59:56 
 Toyota Boshoku Corp2,415.02,494.02,415.0-53.5-2.16%600.70K01:59:54 
 Toyota Industries Corp14,485.014,885.014,370.0-335.0-2.26%535.30K01:59:58 
 Toyota Motor3,504.03,604.03,499.0-121.0-3.34%23.00M01:59:57 
 Toyota Tsusho Corp.9,613.09,823.09,586.0-223.0-2.26%605.80K01:59:58 
 Transcosmos Inc3,335.03,350.03,315.0-5.0-0.15%45.60K01:59:46 
 Trend Micro Inc.7,759.07,921.07,756.0-231.0-2.89%449.00K01:59:52 
 Tsuruha Holdings Inc9,815.09,909.09,790.0-33.0-0.34%88.90K01:59:57 
 U Next Holdings4,150.04,250.04,145.0-125.0-2.93%204.90K01:59:47 
 Ulvac Inc9,313.09,519.09,300.0-256.0-2.67%176.30K01:59:40 
 Unicharm Co4,635.04,650.04,604.0+1.0+0.02%795.90K01:59:58 
 USS Co Ltd1,214.51,237.01,213.5-15.5-1.26%1.49M01:59:57 
 UT Group3,305.03,385.03,295.0-115.0-3.36%168.10K01:59:57 
 VT Holdings513.0517.0513.0-3.0-0.58%153.90K01:59:42 
 Wacom Co Ltd596.0600.0591.0-3.0-0.50%289.00K01:59:56 
 Welcia Holdings2,309.02,327.02,300.5-16.0-0.69%609.60K01:59:56 
 West2,826.02,862.02,786.0-66.0-2.29%237.00K01:59:46 
 Workman3,915.03,940.03,905.0-20.0-0.51%46.40K01:59:37 
 Yakult Honsha Co Ltd3,078.03,105.03,070.0-7.0-0.23%579.30K01:59:55 
 Yamaha Corp.3,248.03,320.03,245.0-42.0-1.27%469.10K01:59:56 
 Yamaha Motor Co Ltd1,421.51,446.01,421.5-17.0-1.18%2.64M01:59:57 
 Yamato Holdings2,053.52,093.02,047.0-8.5-0.41%1.25M01:59:57 
 Yaoko Co Ltd8,350.08,511.08,350.0-173.0-2.03%17.80K01:59:29 
 Yaskawa Electric Corp.6,214.06,380.06,205.0-224.0-3.48%1.30M01:59:58 
 Yokogawa Electric Corp.3,410.03,457.03,403.0-86.0-2.46%344.10K01:59:56 
 Yokohama Rubber3,923.04,018.03,923.0-87.0-2.17%252.00K01:59:57 
 Zenkoku Hosho5,515.05,585.05,509.0-51.0-0.92%81.40K01:59:45 
 Zensho Holdings Co Ltd6,055.06,244.06,050.0-107.0-1.74%282.40K01:59:56 
 Zeon Corp1,412.01,420.51,394.5+15.0+1.07%848.90K01:59:56 
 ZOZO3,363.03,400.03,347.0-33.0-0.97%657.50K01:59:58 

My Sentiments

What is your sentiment on JPX-Nikkei 400?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

JPX-Nikkei 400 Discussions

Write your thoughts about JPX-Nikkei 400
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email