Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 300.3 | +0.98% | 28.25M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,940.0 | +0.94% | 5.85M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 298.0 | -1.00% | 1.60M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 576.0 | -0.52% | 728.66K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 41,030.0 | +0.44% | 193.38K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,528.5 | -0.49% | 378.38K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,960.0 | +0.89% | 284.80K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,452.0 | -0.37% | 38.50K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.22 | +0.96% | 42.08K | 11:38:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,990.0 | +0.89% | 39.55K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 41,120.0 | +0.39% | 34.51K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 41,070.0 | +0.44% | 18.43K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,870.0 | +0.39% | 34.54K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 41,060.0 | +0.37% | 50.82K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.23 | +1.00% | 18.06K | 11:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,993 | -0.25% | 5.77K | 10/10 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,390.0 | +0.98% | 15.06K | 02:00:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25,640 | -0.12% | 0.14K | 10/10 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,085 | -0.63% | 6.73K | 10/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.45 | +0.91% | 4.38K | 11:38:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,125.50 | +2.14% | 0.06K | 11:35:59 | ||
DIAM Nikkei 225 | 1369 | 39,920.0 | +0.45% | 0.89K | 02:00:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,170.0 | +0.16% | 2.21K | 02:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,020.0 | +0.60% | 0.59K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.39 | +0.25% | 1.29K | 16:04:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 244.90 | +1.01% | 0.40K | 11:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 20,522.0 | +1.04% | 0.33K | 11:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,030 | +0.26% | 0.03K | 10/10 | ||
iShares Nikkei 225 UCITS | CSNKY | 244.91 | +0.94% | 0.36K | 11:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.45 | +0.99% | 0.00K | 14:29:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,660 | -0.23% | 0.13K | 10/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.37 | +0.58% | 0.00K | 14:00:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 244.95 | +0.55% | 118.00 | 16:04:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 244.25 | +0.54% | 0.00K | 14:00:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 245.00 | +0.99% | 0.00K | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 243.70 | +0.66% | 1.00 | 14:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.32 | +0.62% | 0.00K | 14:29:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | 0.00 | 0.00% | 0 | 31/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,914.05 | 63,914.05 | 63,914.05 | +362.95 | +0.57% | 02:00:29 | ||
Nikkei 225 Total Return | 70,611.18 | 70,611.18 | 70,611.18 | +400.98 | +0.57% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,194.71 | 30,194.71 | 30,194.71 | -58.36 | -0.19% | 02:00:29 | ||
Nikkei 225 Inverse | 838.08 | 841.60 | 834.21 | -7.39 | -0.87% | 09/10 | ||
Nikkei 225 Leveraged | 42,703.07 | 43,087.48 | 42,353.13 | +733.85 | +1.75% | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review