Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,800.0 | +4.78% | 5.95M | 01:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632.0 | -2.16% | 3.40M | 01:59:47 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 390.0 | -4.66% | 2.06M | 01:59:30 | ||
Nikkei225 Bull 2x | 1579 | 29,720.0 | +4.87% | 392.36K | 01:59:57 | ||
Nomura Nikkei 225 Listed | 1321 | 40,110.0 | +2.14% | 307.51K | 01:59:42 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,750.0 | +4.59% | 312.03K | 01:59:52 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,679.0 | -2.39% | 140.72K | 01:59:06 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,710.0 | -2.24% | 267.75K | 01:59:53 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.74 | +0.38% | 212.32K | 11:36:21 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,900.0 | +4.81% | 59.13K | 01:59:31 | ||
iShares Core Nikkei 225 | 1329 | 40,000.0 | +2.41% | 44.92K | 01:59:52 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,970.0 | +2.25% | 35.72K | 01:59:54 | ||
Nikko Nikkei 225 Listed | 1330 | 40,160.0 | +2.16% | 23.33K | 01:59:42 | ||
MAXIS Nikkei 225 | 1346 | 39,920.0 | +1.40% | 22.21K | 01:59:55 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.75 | +0.49% | 66.38K | 11:35:00 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,640.0 | +4.55% | 20.50K | 01:59:57 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,978 | +2.98% | 6.99K | 07:24:53 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,883 | +1.84% | 4.94K | 07:24:53 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,810.0 | +2.35% | 5.73K | 01:49:19 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.04 | +0.39% | 5.62K | 11:24:05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,075.0 | +2.16% | 15.56K | 01:59:27 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,939.50 | +0.52% | 0.20K | 10:50:00 | ||
DIAM Nikkei 225 | 1369 | 38,740.0 | +2.22% | 4.44K | 01:47:36 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.09 | -0.06% | 1.11K | 13:41:16 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.65 | +0.55% | 1.93K | 10:58:37 | ||
iShares Nikkei 225 UCITS | CNKY | 19,716.5 | +0.37% | 0.22K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.48 | +0.46% | 0.86K | 11:35:18 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,940 | +3.64% | 1.15K | 07:24:53 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | +0.41% | 0 | 13:46:06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,550 | +3.39% | 0.23K | 07:24:53 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,750 | +3.57% | 0.40K | 07:24:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.65 | +0.33% | 0.98K | 14:45:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | +0.39% | 0 | 13:31:18 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +1.60% | 0 | 03:46:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.20 | +1.63% | 0 | 03:46:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.00 | +0.46% | 0 | 13:26:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.15 | +0.39% | 0.01K | 13:46:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Inverse | 922.95 | 926.78 | 916.38 | -2.81 | -0.30% | 23/04 | ||
Nikkei 225 Leveraged | 41,239.64 | 41,821.29 | 40,900.46 | +248.65 | +0.61% | 23/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 31/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review