Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 300.3 | +0.98% | 28.25M | 11/10 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,940.0 | +0.94% | 5.85M | 11/10 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 298.0 | -1.00% | 1.60M | 11/10 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 576.0 | -0.52% | 728.66K | 11/10 | ||
Nomura Nikkei 225 Listed | 1321 | 41,030.0 | +0.44% | 193.38K | 11/10 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,528.5 | -0.49% | 378.38K | 11/10 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,960.0 | +0.89% | 284.80K | 11/10 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,452.0 | -0.37% | 38.50K | 11/10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.33 | +0.44% | 25.78K | 11:38:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,990.0 | +0.89% | 39.55K | 11/10 | ||
iShares Core Nikkei 225 | 1329 | 41,120.0 | +0.39% | 34.51K | 11/10 | ||
Nikko Nikkei 225 Listed | 1330 | 41,070.0 | +0.44% | 18.43K | 11/10 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,870.0 | +0.39% | 34.54K | 11/10 | ||
MAXIS Nikkei 225 | 1346 | 41,060.0 | +0.37% | 50.82K | 11/10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.31 | +0.32% | 11.39K | 11:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,065 | +1.80% | 5.15K | 10:35:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,390.0 | +0.98% | 15.06K | 11/10 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25,940 | +1.17% | 0.57K | 10:35:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,163 | +1.76% | 5.54K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.54 | +0.37% | 9.26K | 11:38:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,139.50 | +0.34% | 0.90K | 11:35:59 | ||
DIAM Nikkei 225 | 1369 | 39,920.0 | +0.45% | 0.89K | 11/10 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,170.0 | +0.16% | 2.21K | 11/10 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,020.0 | +0.60% | 0.59K | 11/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.56 | +0.70% | 1.08K | 15:59:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 245.75 | +0.35% | 461.00 | 11:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 20,469.0 | -0.26% | 0.91K | 11:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,510 | +1.12% | 0.34K | 10:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 245.79 | +0.36% | 315.00 | 11:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.56 | +0.45% | 1.00 | 14:29:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,360 | +1.52% | 0.39K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.53 | +0.66% | 0.00K | 13:38:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 245.95 | +0.41% | 0.27K | 14:12:01 | ||
iShares Nikkei 225 UCITS | SXRZ | 245.75 | +0.61% | 1.00 | 13:33:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.10 | +0.45% | 1.00 | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 244.50 | +0.33% | 1.00 | 14:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.40 | +0.33% | 0.00K | 14:29:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | 0.00 | 0.00% | 0 | 31/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,914.05 | 63,914.05 | 63,914.05 | +362.95 | +0.57% | 11/10 | ||
Nikkei 225 Total Return | 70,611.18 | 70,611.18 | 70,611.18 | +400.98 | +0.57% | 11/10 | ||
Nikkei 225 Covered Call | 30,194.71 | 30,194.71 | 30,194.71 | -58.36 | -0.19% | 11/10 | ||
Nikkei 225 Inverse | 831.11 | 835.15 | 829.77 | -4.77 | -0.57% | 11/10 | ||
Nikkei 225 Leveraged | 43,417.20 | 43,554.83 | 43,001.81 | +490.32 | +1.14% | 11/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review