Breaking News

Close

SGX Nikkei 225 Futures - Jul 24

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	SSIc1	Singapore	JPY	Delayed
	JNMc1	Tokyo	JPY	Delayed
	SSIc3	Singapore	JPY	Delayed
	SSIc2	Singapore	JPY	Delayed
	SSIc4	Singapore	JPY	Delayed
	JNMc2	Tokyo	JPY	Delayed
	JNMc3	Tokyo	JPY	Delayed
	NKc2	CME	USD	Delayed
	NKc1	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

39,700.00 +0.00 +0.00%

11/04 - Delayed Data. Currency in JPY ( Disclaimer )

Type: Index Future

Market: Singapore

Underlying: Nikkei 225

Prev. Close: 39,700.00
Open: 39,415.00
Day's Range: 39,100.00 - 39,710.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Find here information about Nikkei 225 Index futures.

What are Nikkei 225 Futures Doing Right Now?
Nikkei 225 Futures are trading at 39,700.00.

What are Index Futures?
Index futures are financial contracts that allow investors to speculate on the future performance of a specific stock market index, such as the Nikkei 225 index. These futures contracts are traded on futures exchanges, providing investors with the opportunity to gain exposure to broad market movements without owning the underlying assets.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,570.0	+3.80%	2.06M	20:47:58
	NEXT FUNDS Nikkei 225 Inverse Index	1571	635.0	-1.85%	2.02M	20:47:45
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	394.0	-3.43%	477.48K	20:47:05
	Nikkei225 Bull 2x	1579	29,470.0	+3.90%	169.03K	20:47:57
	Nomura Nikkei 225 Listed	1321	39,940.0	+1.71%	127.65K	20:47:57
	Rakuten Nikkei 225 Leveraged	1458	32,490.0	+3.54%	121.07K	20:47:57
	Simplex Nikkei 225 Bear -1x	1580	1,684.5	-1.98%	55.30K	20:41:13
	Daiwa Japan Nikkei225 Inverse	1456	2,721.0	-1.88%	97.54K	20:43:50
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.65	+0.64%	33.92K	11:36:27
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	42,500.0	+3.71%	15.72K	20:46:50
	iShares Core Nikkei 225	1329	39,840.0	+1.97%	16.83K	20:47:56
	Daiwa ETF Nikkei 225 Listed	1320	39,780.0	+1.69%	9.81K	20:47:11
	Nikko Nikkei 225 Listed	1330	39,960.0	+1.58%	11.22K	20:46:56
	MAXIS Nikkei 225	1346	39,720.0	+0.81%	8.00K	20:47:28
	Nikko Listed Index Fund Nikkei Leveraged	1358	51,180.0	+3.50%	6.84K	20:47:05
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.63	+0.66%	2.90K	11:35:23
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,863	-1.50%	0.04K	21/04
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,813	-0.94%	4.40K	21/04
	iShares Nikkei 225 UCITS DE	N225EX	22.96	+0.64%	15.75K	11:29:52
	SMDS SMDAM NIKKEI225	1397	38,670.0	+1.98%	1.22K	20:41:59
	Listed Index Fund Nikkei 225 (Mini)	1578	3,065.0	+1.66%	826.00	20:46:45
	db x-trackers Nikkei 225 UCITS DR	XNJP	3,919.00	+1.12%	0.92K	10:56:00
	DIAM Nikkei 225	1369	38,650.0	+1.98%	717.00	20:28:53
	iShares Nikkei 225 UCITS DE	N225EX	23.11	+0.33%	2.40K	15:20:17
	iShares Nikkei 225 UCITS	SXRZ	228.35	+0.59%	0.74K	11:22:39
	iShares Nikkei 225 UCITS	CNKY	19,643.5	+0.34%	0.26K	11:35:59
	iShares Nikkei 225 UCITS	CSNKY	228.25	+0.54%	2.87K	11:01:48
	Tachlit SAL 4D Nikkei 225	TCHF78	23,100	-3.91%	0.04K	21/04
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	36,320	-2.71%	0.27K	21/04
	iShares Nikkei 225 UCITS DE	N225EX	22.92	+0.04%	0	13:46:13
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	40,350	-3.03%	0.37K	21/04
	iShares Nikkei 225 UCITS	SXRZ	228.90	+0.15%	0.05K	13:08:32
	iShares Nikkei 225 UCITS DE	N225EX	22.91	+0.13%	0	13:30:50
	iShares Nikkei 225 UCITS DE	N225EX	22.85	+0.53%	0	03:12:38
	iShares Nikkei 225 UCITS	SXRZ	227.50	+0.49%	0	03:12:42
	iShares Nikkei 225 UCITS	SXRZ	227.95	+0.09%	0	13:25:51
	iShares Nikkei 225 UCITS	SXRZ	228.05	+0.02%	0	13:46:17
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	61,692.77	61,692.77	61,692.77	0.00	0.00%	31/12
	Nikkei 225 Total Return	67,942.12	67,942.12	67,942.12	0.00	0.00%	31/12
	Nikkei 225 Inverse	922.95	926.78	916.38	-2.81	-0.30%	01:00:00
	Nikkei 225 Leveraged	41,239.64	41,821.29	40,900.46	+248.65	+0.61%	01:00:00
	Nikkei 225 Covered Call	29,945.74	29,945.74	29,945.74	0.00	0.00%	31/12

My Sentiments

What is your sentiment on Nikkei 225?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Nikkei 225 Futures Discussions

Write your thoughts about SGX Nikkei 225 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Put Seller 14 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy recommended at 37000. Now at 38340. 1340 point point profit in 3 days. Just 😲🤩

1 0

Ondřej Dobečka 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

38900

2 0

Vaccant Spots 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

to the moon 🚀 🚀

3 0

Put Seller 22 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell 37500 and below Puts. Target 0

0 2

Ankit Jain 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

37k coming in few minutes

0 2

ChuckKay Apr 22, 2024 6:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After literally decades of pulling growth forward, good luck to the BOJ. You have your work cut out for you now. You have had rates long running at emergency crisis levels, amassed a massive balance sheet, the government has massive debt levels, and the US is now spending like a d r u n k e n sailor and also pulling growth forward. Thanks to your past BOJ policies and fiscal policy you are out of ammo and going into a period where you are now going to pay dearly for all the growth you pulled forward. Good luck with that. Truly.

2 2

In The Money Call Shorter Aggressively Apr 21, 2024 11:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Giving huge opportunity to short. Stiff fall expecting

1 3

ChuckKay Apr 21, 2024 3:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You wanna see something really neat? This is the Nikkei 225 versus the Dow Jones Transportation Index since about 2011. Look at how they were nearly parallel until very recently. The question is, are these two indices going to once again come back in line? I think this chart speaks for itself.

1 3

Ondřej Dobečka Apr 20, 2024 6:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week will be crazy :)

0 1

Ola Dunk Apr 19, 2024 4:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Crash on monday

1 5

Ondřej Dobečka Apr 19, 2024 4:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wednesday

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203640333">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203640333" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203640333" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203640333">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256314113">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="256314113" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256314113" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256314113">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,531.6	+27.9	+0.07%
	US 500	5,083.7	+13.2	+0.26%
	Dow Jones	38,503.69	+263.71	+0.69%
	S&P 500	5,070.55	+59.95	+1.20%
	Nasdaq	15,696.64	+245.34	+1.59%
	S&P 500 VIX	15.69	-1.25	-7.38%
	Dollar Index	105.480	-0.050	-0.05%

	Crude Oil WTI	83.34	-0.02	-0.02%
	Brent Oil	88.39	-0.05	-0.06%
	Natural Gas	2.127	-0.004	-0.19%
	Gold	2,333.90	-8.20	-0.35%
	Silver	27.330	-0.032	-0.12%
	Copper	4.4283	+0.0043	+0.10%
	US Soybeans	1,171.88	+5.13	+0.44%

	U.S. 10Y	4.604	+0.005	+0.11%
	U.S. 30Y	4.730	+0.007	+0.15%
	U.S. 5Y	4.633	+0.010	+0.23%
	U.S. 3M	5.431	+0.036	+0.67%
	US 10Y T-Note	108.00	-0.08	-0.07%
	Euro Bund	130.91	-0.05	-0.04%
	10-2 Yield Spread	-36.50	+0.22	+-0.60%

	Apple	166.82	+0.98	+0.59%
	Alphabet A	158.27	+1.99	+1.27%
	Tesla	144.61	+2.56	+1.80%
	Amazon.com	179.51	+2.29	+1.29%
	Netflix	577.51	+22.92	+4.13%
	Meta Platforms	495.77	+14.05	+2.92%
	Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	39,700.00	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	144.61	+1.80%	95.40M
	AMD	152.24	+2.42%	44.37M
	AAPL	166.82	+0.59%	43.55M
	NVDA	824.18	+3.65%	42.50M
	META	495.77	+2.92%	14.38M
	SMCI	761.86	+6.25%	8.19M
	BRKa	615,108	-0.35%	13.05K

	Name	Last	Chg. %	Vol.
	GL	75.84	+14.23%	9.30M
	GE	162.66	+8.30%	18.43M
	MDB	366.31	+7.69%	1.70M
	DHR	253.11	+7.21%	6.52M
	SMCI	761.86	+6.25%	8.19M
	KMB	136.00	+5.48%	5.67M
	NCLH	19.55	+5.47%	10.18M

	Name	Last	Chg. %	Vol.
	LKQ	41.65	-14.88%	9.64M
	MSCI	446.09	-13.41%	3.64M
	NUE	174.54	-8.92%	4.76M
	IVZ	14.58	-6.42%	10.98M
	WRB	79.08	-5.21%	3.95M
	PKG	170.88	-4.69%	1.44M
	FDS	420.01	-4.20%	354.14K