| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 28,524.41 | 28,518.27 | 28,536.88 | 28,474.88 | 11.05M | -0.64% | |
| 28,708.55 | 29,005.89 | 29,076.92 | 28,647.02 | 2.58M | -1.78% | |
| 29,229.30 | 28,785.99 | 29,275.34 | 28,755.88 | 4.65M | +1.64% | |
| 28,757.63 | 28,527.56 | 28,795.36 | 28,506.36 | 515.39M | +0.60% | |
| 28,585.86 | 28,871.01 | 28,916.30 | 28,492.27 | 396.60M | -1.07% | |
| 28,895.39 | 29,053.52 | 29,129.50 | 28,845.90 | 761.34M | +0.08% | |
| 28,872.73 | 28,412.13 | 28,918.60 | 28,303.02 | 623.79M | +1.37% | |
| 28,481.77 | 28,498.81 | 28,575.80 | 28,247.42 | 412.44M | -0.36% | |
| 28,584.58 | 28,594.70 | 28,607.90 | 28,424.93 | 417.07M | +0.21% | |
| 28,525.10 | 28,433.10 | 28,550.32 | 28,353.76 | 312.21M | +1.03% | |
| 28,233.20 | 28,263.23 | 28,306.12 | 27,864.31 | 440.73M | +0.28% | |
| 28,155.58 | 28,102.84 | 28,295.69 | 28,001.76 | 397.76M | -0.20% | |
| 28,211.46 | 28,551.83 | 28,634.18 | 28,211.46 | 540.80M | -1.54% | |
| 28,652.18 | 28,519.18 | 28,740.72 | 28,443.80 | 385.18M | +0.02% | |
| 28,647.33 | 28,801.09 | 28,895.78 | 28,602.84 | 564.85M | -0.01% | |
| 28,650.49 | 28,814.65 | 28,955.08 | 28,622.44 | 442.74M | -0.63% | |
| 28,831.52 | 28,937.63 | 29,045.57 | 28,831.52 | 530.43M | -0.29% | |
| 28,916.70 | 28,966.63 | 29,102.58 | 28,849.81 | 395.15M | +0.09% | |
| 28,889.76 | 28,632.97 | 28,894.47 | 28,601.27 | 501.84M | +1.21% | |
| 28,544.56 | 28,431.72 | 28,630.19 | 28,385.46 | 382.14M | +1.19% | |
| 28,208.45 | 28,047.18 | 28,418.77 | 28,039.26 | 234.07M | +0.49% | |
| 28,072.12 | 28,485.14 | 28,544.01 | 28,072.12 | 291.26M | -0.57% | |
| 28,233.80 | 28,268.10 | 28,381.42 | 28,132.61 | 282.95M | +0.24% | |
| 28,164.99 | 28,141.05 | 28,318.56 | 28,045.86 | 278.40M | +0.64% |