Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 20.22 | 20.22 | 20.62 | 20.14 | -0.20% | 63.57M | 20.22-0.20% | 11:09:57 | |
KOZAL Koza Altin Isletmeleri AS | 23.04 | 23.04 | 23.36 | 22.78 | +0.61% | 63.5M | 23.04+0.61% | 11:09:58 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.52 | 1.52 | 1.56 | 1.48 | +2.01% | 40.03M | 1.52+2.01% | 11:09:55 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.26 | 2.26 | 2.31 | 2.24 | +0.44% | 39.36M | 2.26+0.44% | 11:09:56 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.31 | 8.31 | 8.53 | 8.28 | +0.12% | 22.86M | 8.31+0.12% | 11:08:18 |
Name | Price | |
---|---|---|
KAPLM Kaplamin Ambalaj | 181.00 | +16.400 | +9.96%
VKING Viking Kagit | 54.45 | +2.900 | +5.63%
PETUN Pinar Et Ve Un | 90.05 | +2.80 | +3.21%
ALKA Alkim Kagit | 28.54 | +0.620 | +2.22%
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 61.40 | +1.30 | +2.16%
Name | Price | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.94 | -1.14 | -5.16%
OZSUB Ozsu Balik Uretim AS | 33.56 | -1.44 | -4.11%
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.84 | -0.84 | -3.87%
SAFKR Safkar Ege Sogutmacilik | 41.00 | -1.18 | -2.80%
EPLAS Egeplast | 6.77 | -0.190 | -2.73%