Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 25.84 | 27.58 | 27.00 | 25.82 | -6.31% | 135.96M | 25.84-6.31% | 11:09:32 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 10.78 | 10.97 | 11.01 | 10.76 | -1.73% | 19.2M | 10.78-1.73% | 11:08:15 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 57.40 | 63.05 | 62.50 | 57.40 | -8.96% | 12.01M | 57.40-8.96% | 11:09:42 | |
ALMAD Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.09 | 7.96 | 8.34 | 7.60 | +1.63% | 7.24M | 8.09+1.63% | 11:08:48 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 75.80 | 80.10 | 78.85 | 74.90 | -5.37% | 6.85M | 75.80-5.37% | 11:09:54 |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 160.20+14.20+9.73% |
ALMAD Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.09+0.130+1.63% |
PRKME Park Elektrik | 20.46-0.100-0.49% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 10.78-0.19-1.73% |
KOZAA Koza Anadolu | 75.80-4.300-5.37% |
Name | Price |
---|---|
IPEKE Ipek Dogal | 57.40-5.650-8.96% |
KOZAL Koza Altin | 25.84-1.74-6.31% |
KOZAA Koza Anadolu | 75.80-4.300-5.37% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 10.78-0.19-1.73% |
PRKME Park Elektrik | 20.46-0.100-0.49% |