Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.00 | 13.33 | 13.98 | 12.95 | -2.48% | 122.52M | 13.00-2.48% | 11:09:58 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.37 | 9.20 | 9.62 | 9.22 | +1.85% | 83.65M | 9.37+1.85% | 11:09:57 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.60 | 41.70 | 42.10 | 41.38 | -0.24% | 69.83M | 41.60-0.24% | 11:09:51 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.02 | 25.26 | 25.80 | 24.88 | -0.95% | 56.44M | 25.02-0.95% | 11:09:26 | |
THYAO Turkish Airlines | 313.25 | 309.75 | 313.75 | 308.00 | +1.13% | 47.58M | 313.25+1.13% | 11:09:56 |
Name | Price | |
---|---|---|
AKSEN Aksa Enerji Uretim | 38.78 | +1.520 | +4.08%
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 215.00 | +6.50 | +3.12%
ENJSA Enerjisa Enerji | 65.40 | +1.95 | +3.07%
TKFEN Tekfen Holding | 47.28 | +1.18 | +2.56%
AKSA Aksa Akrilik | 102.90 | +2.20 | +2.18%
Name | Price | |
---|---|---|
ALBRK Albaraka Turk | 4.61 | -0.190 | -3.96%
KARSN Karsan Otomotiv | 13.00 | -0.330 | -2.48%
VESTL Vestel | 84.50 | -1.800 | -2.09%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.80 | -1.30 | -1.73%
ASELS Aselsan | 57.45 | -0.85 | -1.46%