Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEYKM Seyitler Kimya Sanayi AS | 8.78 | 9.00 | 9.14 | 8.50 | -2.44% | 27.47M | 8.78-2.44% | 08:44:31 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.69 | 2.65 | 2.73 | 2.65 | +1.51% | 11.31M | 2.69+1.51% | 08:46:02 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 27.04 | 25.14 | 27.64 | 25.04 | +7.56% | 6.65M | 27.04+7.56% | 08:56:15 | |
HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret AS | 23.40 | 23.26 | 24.72 | 22.70 | +0.60% | 4.34M | 23.40+0.60% | 08:12:18 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 12.31 | 12.03 | 12.70 | 11.99 | +2.33% | 3.84M | 12.31+2.33% | 08:55:12 |
Name | Price | |
---|---|---|
BURCE Burcelik | 284.25 | +25.750 | +9.96%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 27.08 | +1.94 | +7.72%
BURVA Burcelik Vana | 191.90 | +12.800 | +7.15%
TETMT Tetamat Gida Yatirimlari AS | 12,895.00 | +735.000 | +6.04%
BAYRK Bayrak | 60.20 | +3.30 | +5.80%
Name | Price | |
---|---|---|
YAPRK Yaprak Sut | 405.25 | -20.000 | -4.70%
PRKME Park Elektrik | 26.56 | -1.140 | -4.12%
BRKSN Berkosan | 46.04 | -1.640 | -3.44%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 21.34 | -0.74 | -3.35%
DOGUB Dogusan Boru | 22.44 | -0.420 | -1.84%