Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 2.99 | 3.01 | 3.04 | 2.98 | -0.66% | 23.58M | 2.99-0.66% | 25/04 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.70 | 5.63 | 5.87 | 5.64 | +1.24% | 23.27M | 5.70+1.24% | 25/04 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.49 | 11.37 | 12.19 | 11.40 | +1.06% | 6.62M | 11.49+1.06% | 25/04 | |
EMKEL EMEK Elektrik Endustrisi AS | 22.24 | 22.22 | 23.60 | 21.82 | +0.09% | 5.53M | 22.24+0.09% | 25/04 | |
NIBAS Nigbas Nigde Beton Sanayi ve Ticaret AS | 16.59 | 16.45 | 17.20 | 15.98 | +0.85% | 4.76M | 16.59+0.85% | 25/04 |
Name | Price |
---|---|
FMIZP Federal Mogul | 395.75+35.75+9.93% |
YAPRK Yaprak Sut | 618.00+40.500+7.01% |
PRZMA Prizma Pres | 11.23+0.730+6.95% |
VANGD Vanet | 28.76+1.260+4.58% |
SAMAT Saray | 17.20+0.500+2.99% |
Name | Price |
---|---|
ACSEL Aciselsan | 122.90-2.900-2.31% |
ERSU ERSU | 15.40-0.260-1.66% |
IZINV Iz Yatirim Holding | 40.66-0.660-1.60% |
RTALB RTA | 2.99-0.02-0.66% |
SELGD Selcuk Gida | 47.98-0.300-0.62% |