Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 27.980 | 28.080 | 27.380 | -0.100 | -0.36% | 1.21M | 15:59:59 | ||
Altin Yunus | 730.500 | 737.500 | 715.000 | +1.500 | +0.21% | 81.21K | 15:59:59 | ||
AVOD | 3.420 | 3.430 | 3.310 | +0.070 | +2.09% | 6.25M | 15:59:59 | ||
Bak Ambalaj | 54.050 | 55.400 | 51.800 | +1.450 | +2.76% | 445.52K | 15:59:59 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.62 | 20.70 | 19.94 | +0.26 | +1.28% | 1.39M | 11:08:56 | ||
Baticim | 135.20 | 139.10 | 134.10 | -0.40 | -0.29% | 1.88M | 15:59:59 | ||
Baydoner Restoranlari AS | 29.40 | 29.58 | 28.60 | +0.20 | +0.68% | 671.00K | 11:09:46 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.97 | 19.43 | 17.69 | -0.03 | -0.17% | 17.10M | 11:09:56 | ||
Cimbeton | 4,220.00 | 4,282.50 | 4,050.00 | +10.00 | +0.24% | 49.29K | 15:59:59 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 21.46 | 21.72 | 18.69 | +1.44 | +7.19% | 5.11M | 11:08:50 | ||
Ege Endustri | 16,800.00 | 17,310.00 | 16,595.00 | -130.00 | -0.77% | 29.71K | 15:59:59 | ||
Ege Gubre | 45.00 | 45.24 | 43.30 | +0.80 | +1.81% | 437.82K | 15:59:59 | ||
Ege Profil | 207.300 | 211.300 | 197.200 | +9.200 | +4.64% | 487.52K | 15:59:59 | ||
Ege Seramik | 3.680 | 3.750 | 3.620 | +0.060 | +1.66% | 7.03M | 15:59:59 | ||
Egeplast | 6.550 | 6.550 | 6.170 | +0.270 | +4.30% | 3.48M | 15:59:59 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.06 | 22.32 | 21.70 | -0.26 | -1.16% | 3.44M | 11:08:52 | ||
Fade Gida | 18.23 | 18.32 | 17.63 | +0.43 | +2.42% | 1.40M | 11:08:20 | ||
IDC | 7.000 | 7.020 | 6.660 | +0.220 | +3.24% | 13.08M | 15:59:59 | ||
Ihlas Gayrimenkul | 1.430 | 1.440 | 1.350 | +0.060 | +4.38% | 33.71M | 15:59:59 | ||
Izdemir Enerji Elektrik Uretim AS | 27.96 | 28.02 | 26.44 | +0.84 | +3.10% | 5.25M | 11:09:58 | ||
Izmir Firca | 19.00 | 19.25 | 18.00 | +0.31 | +1.66% | 4.74M | 11:09:03 | ||
Kaplamin Ambalaj | 165.000 | 168.000 | 160.100 | +0.100 | +0.06% | 55.03K | 15:59:59 | ||
Katmerciler | 2.270 | 2.310 | 2.140 | +0.120 | +5.58% | 124.86M | 15:59:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.85 | 62.35 | 59.00 | +0.15 | +0.25% | 12.89M | 11:09:46 | ||
Koza Altin | 23.54 | 23.68 | 22.86 | +0.34 | +1.47% | 82.56M | 15:59:59 | ||
Mazhar Zorlu | 8.530 | 8.530 | 8.020 | +0.460 | +5.70% | 4.93M | 15:59:59 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.48 | 33.60 | 32.28 | +0.56 | +1.70% | 507.54K | 11:08:15 | ||
Mondi Turkey | 6.700 | 6.740 | 6.500 | +0.100 | +1.52% | 4.90M | 15:59:59 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19.69 | 19.69 | 18.80 | +0.64 | +3.36% | 711.18K | 11:08:09 | ||
Ozsu Balik Uretim AS | 33.18 | 33.40 | 30.68 | +1.00 | +3.11% | 2.49M | 11:09:34 | ||
Pergamon Status | 115.50 | 116.00 | 109.80 | +1.30 | +1.14% | 78.18K | 11:09:25 | ||
Petkim | 20.040 | 20.320 | 19.650 | +0.170 | +0.86% | 64.46M | 15:59:59 | ||
Pinar Et Ve Un | 89.95 | 92.05 | 88.75 | -0.80 | -0.88% | 343.00K | 15:59:59 | ||
Pinar Su | 23.720 | 23.980 | 23.320 | +0.140 | +0.59% | 286.82K | 15:59:59 | ||
Pinar Sut Mamulleri | 89.80 | 89.80 | 86.20 | +2.95 | +3.40% | 460.51K | 15:59:59 | ||
Safkar Ege Sogutmacilik | 43.12 | 43.96 | 40.78 | +2.34 | +5.74% | 1.80M | 11:09:57 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.750 | 84.500 | 81.500 | +0.700 | +0.84% | 1.16M | 11:08:01 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.32 | 17.55 | 16.80 | +0.12 | +0.70% | 527.21K | 11:08:04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 64.70 | 66.20 | 64.60 | -0.70 | -1.07% | 482.18K | 11:09:45 | ||
Tukas Gida | 8.410 | 8.480 | 8.110 | +0.020 | +0.24% | 25.33M | 15:59:59 | ||
Viking Kagit | 42.640 | 44.000 | 39.160 | +1.100 | +2.65% | 1.96M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review