Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.60 | 12.63 | 12.81 | 12.51 | -0.24% | 44.98M | 12.60-0.24% | 05:14:20 | |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret AS | 23.62 | 23.10 | 25.40 | 22.74 | +2.25% | 23.62M | 23.62+2.25% | 05:13:58 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 58.95 | 57.45 | 59.25 | 57.40 | +2.61% | 20.94M | 58.95+2.61% | 05:11:13 | |
MOGAN Mogan Enerji Yatirim Holding AS | 15.78 | 15.95 | 16.08 | 15.72 | -1.07% | 12.14M | 15.78-1.07% | 05:16:56 | |
TTKOM Turk Telekomunikasyon AS | 39.44 | 39.88 | 40.20 | 38.90 | -1.10% | 7.42M | 39.44-1.10% | 05:16:50 |
Name | Price | |
---|---|---|
ULAS Ulaslar Turizm | 34.66 | +3.140 | +9.96%
IPEKE Ipek Dogal | 40.68 | +1.260 | +3.20%
OYAKC Oyak Cimento | 60.30 | +1.650 | +2.81%
ASELS Aselsan | 58.95 | +1.50 | +2.61%
NATEN Naturel Enerji | 60.85 | +1.55 | +2.61%
Name | Price | |
---|---|---|
ZEDUR Zedur Enerji | 82.70 | -3.300 | -3.84%
TETMT Tetamat Gida Yatirimlari AS | 12,340.00 | -510.000 | -3.97%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.98 | -0.37 | -3.26%
SAMAT Saray | 49.08 | -0.900 | -1.80%
ALCTL Alcatel Lucent | 117.40 | -1.600 | -1.34%