Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 26.74 | 26.74 | 25.96 | +0.76 | +2.93% | 4.68M | 04:24:11 | ||
Alcatel Lucent | 118.500 | 118.500 | 115.600 | +1.900 | +1.63% | 195.11K | 04:24:11 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.35 | 58.95 | 57.10 | -0.60 | -1.04% | 2.03M | 04:24:13 | ||
Aselsan | 62.25 | 62.50 | 61.85 | +0.05 | +0.08% | 8.68M | 04:24:07 | ||
Astor Enerji AS | 107.50 | 109.30 | 103.50 | +3.40 | +3.27% | 11.84M | 04:24:13 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 139.30 | 142.20 | 131.20 | +7.10 | +5.37% | 1.38M | 04:24:10 | ||
EData Teknoloji Pazarlama AS | 21.98 | 22.14 | 21.48 | +0.20 | +0.92% | 788.06K | 04:24:07 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 50.00 | 50.55 | 48.42 | +0.76 | +1.54% | 613.87K | 04:24:05 | ||
EMEK Elektirik | 15.680 | 15.770 | 15.360 | +0.050 | +0.32% | 1.34M | 04:23:46 | ||
Esenboga Elektrik | 21.92 | 22.12 | 21.60 | +0.38 | +1.76% | 1.41M | 04:24:09 | ||
Europower Enerji ve Otomasyon | 153.50 | 157.00 | 152.50 | -3.20 | -2.04% | 951.90K | 04:24:09 | ||
Fonet Bilgi | 25.40 | 25.40 | 25.40 | +1.56 | +6.54% | 0 | 02:55:09 | ||
Forte Bilgi Iletisim Teknolojileri | 72.90 | 74.00 | 72.10 | +0.45 | +0.62% | 458.74K | 04:24:05 | ||
Gen İlaç ve Sağlık Ürünleri | 61.10 | 61.15 | 57.95 | +2.90 | +4.98% | 1.62M | 04:24:12 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44.24 | 46.70 | 43.42 | -1.46 | -3.19% | 1.19M | 04:24:07 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76.45 | 78.45 | 75.35 | -2.95 | -3.72% | 5.14M | 04:24:14 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.03 | 12.17 | 12.00 | -0.08 | -0.66% | 13.66M | 04:24:13 | ||
Ipek Dogal | 42.000 | 42.240 | 41.580 | +0.200 | +0.48% | 1.13M | 04:24:12 | ||
Karel | 16.020 | 16.180 | 15.940 | -0.140 | -0.87% | 760.96K | 04:23:34 | ||
Koza Anadolu | 51.750 | 52.450 | 51.550 | -0.300 | -0.58% | 1.63M | 04:24:07 | ||
Lokman Hekim | 85.250 | 86.700 | 84.000 | -0.200 | -0.23% | 92.95K | 04:23:13 | ||
Makim Makina Teknolojileri Sanayi | 27.18 | 27.30 | 26.24 | +0.78 | +2.95% | 207.18K | 04:23:33 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.86 | 9.91 | 9.65 | +0.15 | +1.54% | 934.98K | 04:24:12 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23.20 | 23.58 | 22.46 | +0.22 | +0.96% | 2.75M | 04:24:13 | ||
Meka Beton Santralleri | 64.10 | 64.50 | 61.50 | +1.15 | +1.83% | 520.20K | 04:24:05 | ||
Mia Teknoloji AS | 61.00 | 62.85 | 59.25 | +1.70 | +2.87% | 11.14M | 04:24:05 | ||
Mogan Enerji Yatirim Holding AS | 16.79 | 17.65 | 16.76 | -0.70 | -4.00% | 18.15M | 04:24:14 | ||
Naturel Enerji | 55.95 | 56.50 | 55.35 | +0.30 | +0.54% | 524.41K | 04:23:59 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.54 | 50.55 | 49.22 | +0.04 | +0.08% | 362.79K | 04:24:11 | ||
Oncosem Onkolojik Sistemler Sanayi | 184.00 | 187.20 | 178.00 | +1.00 | +0.55% | 187.79K | 04:23:54 | ||
Ostim | 6.690 | 6.810 | 6.540 | -0.020 | -0.30% | 2.03M | 04:24:12 | ||
Oyak Cimento | 62.450 | 62.600 | 61.300 | +0.900 | +1.46% | 3.52M | 04:24:13 | ||
Panelsan Cati Cephe Sistemleri | 84.70 | 85.65 | 80.90 | +3.45 | +4.25% | 279.86K | 04:24:00 | ||
Papilon Guvenlik | 142.60 | 143.50 | 132.80 | +6.60 | +4.85% | 608.57K | 04:24:11 | ||
Pasifik Eurasia Lojistik Dis | 65.55 | 66.20 | 64.60 | +0.60 | +0.92% | 526.16K | 04:24:13 | ||
Ral Yatirim | 193.000 | 194.000 | 189.300 | +2.600 | +1.37% | 143.58K | 04:24:13 | ||
Saray | 51.650 | 53.200 | 50.850 | +0.150 | +0.29% | 810.07K | 04:24:12 | ||
Sdt Uzay ve Savunma Teknolojileri | 349.25 | 353.50 | 342.25 | +2.25 | +0.65% | 280.30K | 04:24:14 | ||
Tetamat Gida Yatirimlari AS | 11,400.000 | 11,492.500 | 11,010.000 | +150.000 | +1.33% | 476.00 | 04:23:15 | ||
Turk Ilac ve Serum Sanayi AS | 25.06 | 25.12 | 24.68 | +0.36 | +1.46% | 2.88M | 04:24:02 | ||
Turk Telekom | 39.62 | 40.34 | 39.46 | -0.28 | -0.70% | 5.21M | 04:24:11 | ||
Turk Traktor | 936.00 | 955.00 | 932.00 | -6.00 | -0.64% | 224.73K | 04:24:04 | ||
Ulaslar Turizm | 29.020 | 29.820 | 28.400 | -1.080 | -3.59% | 551.31K | 04:24:12 | ||
Ulker Biskuvi | 118.10 | 118.50 | 114.00 | +2.80 | +2.43% | 3.12M | 04:24:04 | ||
Ulusoy Elektrik | 205.80 | 207.90 | 195.00 | +5.70 | +2.85% | 75.08K | 04:23:54 | ||
Yayla Enerji | 21.000 | 21.400 | 20.340 | -0.640 | -2.96% | 627.21K | 04:24:12 | ||
Zedur Enerji | 88.700 | 89.600 | 84.850 | +1.500 | +1.72% | 144.15K | 04:24:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review