Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.023255 | 0.02363 | 0.02352 | 0.00% | 0 | 0.023530.00% | 26/04 | |
FEES FSK EES | 0.1246 | 0.1242 | 0.1262 | 0.1242 | 0.00% | 0 | 0.12460.00% | 26/04 | |
HYDR FGK Rusgidro PAO | 0.7233 | 0.7212 | 0.7297 | 0.7203 | 0.00% | 0 | 0.72330.00% | 26/04 | |
IRAO Inter rao ees | 4.2525 | 4.25 | 4.2595 | 4.2495 | 0.00% | 0 | 4.25250.00% | 26/04 | |
RSTI Rossiyskiye Seti PAO | 0.559 | 0.554 | 0.564 | 0.55 | 0.00% | 0 | 0.5590.00% | 20/12 | |
SBER Sberbank Rossii PAO | 309.00 | 309.47 | 309.90 | 308.00 | 0.00% | 0 | 309.000.00% | 26/04 | |
MSNG MosEnrg | 3.413 | 3.399 | 3.454 | 3.39 | 0.00% | 0 | 3.4130.00% | 26/04 | |
UPRO Unipro | 2.218 | 2.21 | 2.224 | 2.195 | 0.00% | 0 | 2.2180.00% | 26/04 | |
GAZP Gazprom PAO | 162.46 | 164.80 | 164.19 | 162.03 | 0.00% | 0 | 162.460.00% | 26/04 | |
SNGS Surgutneftegaz PAO | 33.405 | 34.365 | 33.87 | 33.15 | 0.00% | 0 | 33.4050.00% | 26/04 |
Name | Price | |
---|---|---|
BANE ANK Bashneft | 3,393.00 | 0.00 | 0.00%
TATN_p Tatneft Pref | 717.90 | -3.70 | -0.51%
BANE_p ANK Bashneft Pref | 2,302.00 | 0.00 | 0.00%
RSTI Rossiyskiye Seti PAO | 0.559 | 0.00 | 0.00%
AFKS AFK Sistema | 25.67 | 0.00 | 0.00%
Name | Price | |
---|---|---|
MSNG MosEnrg | 3.413 | 0.00 | 0.00%
MTLR Mechel PAO | 267.90 | -0.43 | -0.16%
AFLT Aeroflot | 52.20 | 0.00 | 0.00%
TATN Tatneft-3 | 718.80 | 0.00 | 0.00%
IRAO Inter rao ees | 4.2525 | 0.00 | 0.00%