Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeris | 0.57 | 0.59 | 0.55 | +0.02 | +3.64% | 2.17M | 26/04 | ||
ALPARGATAS PN | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 26/04 | ||
AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 26/04 | ||
Americanas | 0.56 | 0.59 | 0.56 | +0.01 | +1.82% | 22.69M | 26/04 | ||
AREZZO CO ON | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 26/04 | ||
B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 26/04 | ||
BANCO PAN SA PN | 9.16 | 9.31 | 9.04 | +0.16 | +1.78% | 1.24M | 26/04 | ||
Bemobi Mobile Tech | 11.87 | 12.00 | 11.82 | +0.16 | +1.37% | 169.20K | 26/04 | ||
BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 26/04 | ||
C A Modas SA | 11.96 | 11.96 | 10.90 | +1.12 | +10.33% | 5.83M | 26/04 | ||
Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 26/04 | ||
Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 26/04 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 26/04 | ||
Clear Sale | 7.65 | 7.70 | 6.94 | +0.48 | +6.69% | 2.16M | 26/04 | ||
COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 26/04 | ||
DASA ON | 4.60 | 4.60 | 4.37 | +0.23 | +5.26% | 364.80K | 26/04 | ||
Hospital Mater Dei Sa | 5.71 | 5.75 | 5.48 | +0.27 | +4.96% | 208.00K | 26/04 | ||
Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 26/04 | ||
Intelbras Sa | 19.05 | 19.49 | 18.97 | +0.06 | +0.32% | 785.40K | 26/04 | ||
ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 26/04 | ||
Jalles Machado | 7.15 | 7.23 | 7.10 | +0.08 | +1.13% | 308.40K | 26/04 | ||
KEPLER WEBER ON | 9.86 | 9.90 | 9.65 | +0.23 | +2.39% | 650.00K | 26/04 | ||
Locaweb On | 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | 26/04 | ||
Lojas Quero | 4.91 | 4.96 | 4.84 | +0.11 | +2.29% | 2.00M | 26/04 | ||
LOJAS RENNER ON | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 26/04 | ||
MAGAZ LUIZA ON | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 26/04 | ||
Meliuz | 4.56 | 4.66 | 4.50 | +0.09 | +2.01% | 1.34M | 26/04 | ||
ODONTOPREV ON | 11.69 | 11.82 | 11.52 | +0.15 | +1.30% | 879.40K | 26/04 | ||
Pague Menos | 2.57 | 2.58 | 2.50 | +0.09 | +3.63% | 674.50K | 26/04 | ||
Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 26/04 | ||
POSITIVO INF ON | 9.44 | 9.45 | 9.07 | +0.43 | +4.77% | 1.20M | 26/04 | ||
QUALICORP ON | 1.71 | 1.75 | 1.69 | +0.01 | +0.59% | 4.65M | 26/04 | ||
SABESP ON | 82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3.00M | 26/04 | ||
SANTANDER BR UNT | 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | 26/04 | ||
Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 26/04 | ||
SLC AGRICOLA ON | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 26/04 | ||
Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 26/04 | ||
TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 26/04 | ||
TELEF BRASIL ON | 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | 26/04 | ||
TOTVS ON | 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | 26/04 | ||
Wiz ON | 7.42 | 7.51 | 7.33 | +0.06 | +0.82% | 295.10K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review