IDX Manufacture (JKMNFG)

Jakarta

Currency in IDR

Disclaimer

1,250.87

0.00(0.00%)

Delayed Data24/02

Day's Range

1,243.92

1,255.93

52 wk Range

1,243.92

1,255.93

Day's Range

1,243.921,255.93

52 wk Range

1,243.921,255.93

Prev. Close: 1,246.35
Open: 1,252.46
1-Year Change: 0%
Volume: 0
Average Vol. (3m): 1,392,250,970
Day's Range: 1,243.92-1,255.93
52 wk Range: 1,243.92-1,255.93

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Indonesia

How do you feel today about JKMNFG?

Vote to see community's results!

IDX Manufacture News

Indonesia stocks higher at close of trade; IDX Composite Index up 0.24%
- ByInvesting.com
- •Jan 24, 2019
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Miscellaneous Industry, Manufacturing and Basic Industry sectors led shares higher. At...
Indonesia stocks higher at close of trade; IDX Composite Index up 0.90%
- ByInvesting.com
- •Jan 10, 2019
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Consumer Industry, Basic Industry and Manufacturing sectors led shares higher. At the...
Indonesia stocks lower at close of trade; IDX Composite Index down 0.39%
- ByInvesting.com
- •Jan 08, 2019
Investing.com – Indonesia stocks were lower after the close on Tuesday, as losses in the Consumer Industry, Manufacturing and Basic Industry sectors led shares lower. At the close...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SRIL Sri Rejeki Isman Tbk	146.00	152.00	155.00	145.00	0.00%	0	146.000.00%	17/05
HMSP Hanjaya Mandala Sampoerna Tbk PT	900.00	900.00	915.00	900.00	0.00%	6.01M	900.000.00%	22:45:15
ASII Astra International Tbk	5,675.00	5,675.00	5,700.00	5,650.00	0.00%	5.82M	5,675.000.00%	22:53:50
WSBP Waskita Beton Precast Tbk PT	50.00	50.00	50.00	50.00	0.00%	20.5K	50.000.00%	21:04:59
KLBF Kalbe Farma Tbk PT	1,625.00	1,670.00	1,680.00	1,625.00	-2.69%	5.7M	1,625.00-2.69%	22:54:20
AISA FKS Food Sejahtera Tbk PT	145.00	142.00	150.00	142.00	+2.11%	1.45M	145.00+2.11%	22:54:14
SMBR Semen Baturaja Persero Tbk	302.00	302.00	304.00	298.00	0.00%	1.69M	302.000.00%	22:07:23
PBRX Pan Brothers Tbk	50.00	50.00	50.00	50.00	0.00%	3.9K	50.000.00%	22:45:20
KBLI Kmi Wire And Cable Tbk	344.00	350.00	354.00	344.00	-1.71%	226.3K	344.00-1.71%	22:25:26
BRPT Barito Pacific Tbk	1,710.00	1,600.00	1,720.00	1,530.00	+6.88%	628.63M	1,710.00+6.88%	22:53:11

Top Gainers

0.00%0.00%0.00%0.00%-0.46%

Name	Price
SIMA Siwani Makmur	50.00	0.00
CNTX_p Century Textile Industry Tbk PT Prf	122.00	0.00
UNIT Nusantara Inti Corpora	316.00	0.00
BIMA Primarindo Asia Infrastructure Tbk	95.00	0.00
MLIA Mulia Industrindo	430.00	-2

Top Losers

0.00%0.00%0.00%+0.60%+1.85%

Name	Price
TBMS Tembaga Mulia Semanan	1,985.00	0.00
LION Lion Metal Works	600.00	0.00
YPAS Yanaprima Hastapersada	446.00	0.00
NIKL Pelat Timah Nusantara	334.00	+2
TKIM Pabrik Kertas Tjiwi	6,875.00	+125

Markets

US 30

36,133.40

+16.0

+0.04%

US 500

4,583.10

-2.5

-0.05%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.575

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Popular Searches

Please try another search

IDX Manufacture (JKMNFG)

IDX Manufacture News

Most Active Stocks

Top Gainers

Top Losers