Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 910 | 975 | 910 | -65 | -6.67% | 18.87M | 23:22:58 | ||
Adaro Energy | 2,630 | 2,670 | 2,620 | +10 | +0.38% | 5.55M | 23:22:54 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,325 | 1,285 | +5 | +0.38% | 2.81M | 23:22:48 | ||
Akr Corporindo | 1,695 | 1,730 | 1,680 | -40 | -2.31% | 7.58M | 23:22:46 | ||
Aneka Tambang Persero | 1,580 | 1,615 | 1,575 | -10 | -0.63% | 18.09M | 23:22:52 | ||
Astra International | 4,910 | 4,980 | 4,910 | -40 | -0.81% | 11.69M | 23:23:12 | ||
Bank BRISyariah | 2,540 | 2,600 | 2,520 | -40 | -1.55% | 7.40M | 23:23:20 | ||
Bukit Asam | 2,910 | 2,940 | 2,900 | +20 | +0.69% | 3.14M | 23:23:16 | ||
Bumi Resources Min | 152 | 156 | 150 | -1 | -0.65% | 48.60M | 23:22:23 | ||
Chandra Asri Petro | 7,450 | 7,550 | 7,400 | +50 | +0.68% | 7.56M | 23:23:15 | ||
Charoen Pokphand Indonesia | 4,940 | 5,050 | 4,920 | -85 | -1.69% | 423.80K | 23:22:56 | ||
Elang Mahkota | 358 | 364 | 354 | -8 | -2.19% | 4.82M | 23:23:10 | ||
GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 975.23M | 23:23:20 | ||
Indah Kiat Pulp & Paper | 9,150 | 9,725 | 9,150 | -500 | -5.18% | 4.30M | 23:22:57 | ||
Indo Tambangraya | 24,900 | 25,200 | 24,900 | -75 | -0.30% | 293.40K | 23:23:05 | ||
Indocement Tunggal | 7,625 | 7,725 | 7,525 | 0 | 0.00% | 318.70K | 23:22:43 | ||
Indofood | 6,100 | 6,200 | 6,050 | -100 | -1.61% | 1.30M | 23:23:21 | ||
Indofood Cbp | 10,675 | 10,775 | 10,550 | -25 | -0.23% | 689.90K | 23:22:01 | ||
Kalbe Farma | 1,415 | 1,450 | 1,405 | -15 | -1.05% | 1.51M | 23:22:48 | ||
Merdeka Copper Gold TBK PT | 2,540 | 2,580 | 2,520 | +20 | +0.79% | 6.19M | 23:23:19 | ||
Mitra Adiperkasa | 1,580 | 1,660 | 1,575 | -55 | -3.36% | 4.89M | 23:22:57 | ||
Mitra Keluarga Karyasehat | 2,890 | 2,950 | 2,880 | -60 | -2.03% | 1.60M | 23:22:20 | ||
Perusahaan Gas Negara | 1,285 | 1,325 | 1,275 | -35 | -2.65% | 15.94M | 23:22:48 | ||
Semen Indonesia Persero | 4,680 | 4,820 | 4,660 | -120 | -2.50% | 6.17M | 23:23:15 | ||
Solusi Sinergi Digital Tbk PT | 147 | 151 | 146 | -4 | -2.65% | 10.18M | 23:23:15 | ||
Telkom Indonesia | 2,980 | 3,030 | 2,960 | -60 | -1.97% | 152.74M | 23:23:23 | ||
Unilever Indonesia | 2,700 | 2,750 | 2,630 | +60 | +2.27% | 14.29M | 23:23:01 | ||
United Tractors | 24,325 | 24,450 | 24,225 | +75 | +0.31% | 1.33M | 23:23:16 | ||
Vale Indonesia | 4,050 | 4,130 | 4,020 | -50 | -1.22% | 2.71M | 23:23:08 | ||
XL Axiata | 2,350 | 2,400 | 2,340 | -30 | -1.26% | 3.27M | 23:22:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review