Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
40.45 | 40.90 | 40.10 | +1.00% | 2.82M | aa.aa | ||
65.85 | 66.50 | 65.70 | -0.15% | 2.7M | aa.aa | ||
6.36 | 6.41 | 6.32 | +0.95% | 23.13M | aa.aa | ||
24.65 | 24.95 | 24.30 | +2.28% | 503.51K | aa.aa | ||
66.25 | 66.45 | 65.80 | +0.38% | 11.17M | aa.aa | ||
49.15 | 49.50 | 48.95 | -0.61% | 7.91M | aa.aa | ||
100.80 | 102.90 | 100.30 | -0.59% | 1.07M | aa.aa | ||
22.20 | 22.60 | 22.00 | -0.67% | 1.78M | aa.aa | ||
69.90 | 70.35 | 68.25 | +2.87% | 4.45M | aa.aa | ||
7.27 | 7.38 | 7.24 | -0.27% | 2.6M | aa.aa | ||
68.05 | 69.35 | 67.70 | -1.02% | 762.38K | aa.aa | ||
9.72 | 9.79 | 9.60 | -0.72% | 669.51K | aa.aa | ||
25.15 | 25.75 | 25.00 | -1.37% | 1.82M | aa.aa | ||
7.94 | 7.98 | 7.85 | +0.38% | 2.25M | aa.aa | ||
6.34 | 6.50 | 6.30 | -0.78% | 6.85M | aa.aa | ||
11.60 | 11.88 | 11.52 | -1.69% | 2.43M | aa.aa | ||
7.09 | 7.21 | 7.08 | -0.14% | 12.01M | aa.aa | ||
24.70 | 25.30 | 24.40 | +1.02% | 10.49M | aa.aa | ||
8.05 | 8.07 | 8.00 | +0.25% | 2.12M | aa.aa | ||
0.102 | 0.107 | 0.098 | 0.00% | 4.44M | aa.aa | ||
4.86 | 4.97 | 4.82 | +0.21% | 73.93M | aa.aa | ||
229.00 | 231.80 | 227.60 | -0.43% | 3.58M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
6.83 | 7.13 | 6.60 | -4.21% | 117.02M | aa.aa | ||
6.81 | 6.95 | 6.74 | -0.15% | 74.84M | aa.aa | ||
19.90 | 20.50 | 19.74 | +0.51% | 96.01M | aa.aa | ||
5.390 | 5.500 | 5.360 | -0.55% | 452.59M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
4.65 | 4.75 | 4.61 | 0.00% | 2.91M | aa.aa | ||
4.310 | 4.410 | 4.270 | -0.69% | 317.71M | aa.aa | ||
33.40 | 34.15 | 33.20 | 0.00% | 33.13M | aa.aa | ||
23.25 | 23.55 | 23.00 | +0.43% | 6.16M | aa.aa | ||
10.54 | 10.76 | 10.44 | +0.57% | 16.47M | aa.aa | ||
5.590 | 5.720 | 5.550 | -0.89% | 15.11M | aa.aa | ||
21.35 | 21.95 | 21.35 | -1.61% | 10.71M | aa.aa | ||
4.360 | 4.480 | 4.270 | +1.63% | 63.63M | aa.aa | ||
23.65 | 24.00 | 23.05 | +0.21% | 1.05M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
7.53 | 7.67 | 7.48 | +0.27% | 10.5M | aa.aa | ||
51.70 | 52.15 | 50.60 | +1.67% | 47.05M | aa.aa | ||
32.700 | 33.600 | 32.550 | -0.91% | 11.22M | aa.aa | ||
3.380 | 3.460 | 3.370 | -0.88% | 194.85M | aa.aa | ||
354.40 | 358.40 | 352.40 | +0.91% | 13.27M | aa.aa |