Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 57.30 | 59.10 | 57.00 | +3.30 | +6.11% | 130.59M | 04:08:20 | ||
Aluminum Corp of China | 5.220 | 5.290 | 5.150 | -0.060 | -1.14% | 34.13M | 04:08:20 | ||
Bank of China H | 3.630 | 3.640 | 3.430 | +0.170 | +4.91% | 1.25B | 04:08:20 | ||
Bank of Communications | 5.580 | 5.590 | 5.380 | +0.190 | +3.53% | 38.53M | 04:08:20 | ||
Bank Of E Asia | 9.83 | 9.90 | 9.59 | +0.21 | +2.18% | 2.83M | 04:08:20 | ||
BOC Hong Kong | 23.80 | 24.05 | 23.70 | +0.10 | +0.42% | 11.25M | 04:08:20 | ||
Cathay Airways | 8.39 | 8.46 | 8.31 | +0.02 | +0.24% | 9.91M | 04:08:20 | ||
China Coal Energy | 7.71 | 7.76 | 7.59 | +0.06 | +0.78% | 18.27M | 04:08:20 | ||
China Construction Bank | 5.070 | 5.100 | 4.920 | +0.100 | +2.01% | 661.61M | 04:08:20 | ||
China Life Insurance | 10.54 | 10.84 | 10.24 | +0.24 | +2.33% | 72.02M | 04:08:20 | ||
China Mer Hold | 10.46 | 10.54 | 10.30 | +0.10 | +0.97% | 3.84M | 04:08:20 | ||
China Mobile | 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 33.50M | 04:08:20 | ||
China Overseas | 14.52 | 14.94 | 13.88 | +0.56 | +4.01% | 71.60M | 04:08:20 | ||
China Petrol & Chemical H | 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 163.08M | 04:08:20 | ||
China Resources Beer Holdings | 35.75 | 36.50 | 35.60 | -0.60 | -1.65% | 12.28M | 04:08:20 | ||
China Resources Land | 28.60 | 29.65 | 27.50 | +0.80 | +2.88% | 32.14M | 04:08:20 | ||
China Resources Power | 19.38 | 19.74 | 19.26 | -0.26 | -1.32% | 15.68M | 04:08:20 | ||
China Shenhua Energy H | 32.150 | 32.250 | 31.250 | +0.200 | +0.63% | 22.83M | 04:08:20 | ||
China Unicom Hong Kong | 5.92 | 6.16 | 5.92 | -0.20 | -3.27% | 49.14M | 04:08:20 | ||
Citic Pacific | 7.58 | 7.68 | 7.44 | +0.08 | +1.07% | 18.27M | 04:08:20 | ||
CK Hutchison | 38.65 | 39.45 | 38.35 | +0.40 | +1.05% | 8.27M | 04:08:20 | ||
CLP Holdings | 62.55 | 63.40 | 62.10 | 0.00 | 0.00% | 2.69M | 04:08:20 | ||
CNOOC | 19.76 | 19.94 | 19.60 | +0.08 | +0.41% | 91.95M | 04:08:20 | ||
COSCO Shipping Ports HK | 4.64 | 4.68 | 4.50 | +0.02 | +0.43% | 4.97M | 04:08:20 | ||
Esprit Holdings | 0.195 | 0.199 | 0.190 | +0.003 | +1.56% | 4.75M | 03:49:24 | ||
Hang Lung Ppt | 8.69 | 8.85 | 8.32 | +0.29 | +3.45% | 15.91M | 04:08:20 | ||
Hang Seng Bank | 103.80 | 105.40 | 102.70 | +1.50 | +1.47% | 3.20M | 04:08:20 | ||
Henderson Land | 23.85 | 24.30 | 23.65 | +0.10 | +0.42% | 6.31M | 04:08:20 | ||
Hengan Intl Group | 26.45 | 26.85 | 26.00 | +0.25 | +0.95% | 1.67M | 04:08:20 | ||
HK & China Gas | 5.99 | 6.05 | 5.95 | +0.01 | +0.17% | 18.40M | 04:08:20 | ||
HKEX | 255.00 | 262.80 | 249.80 | +4.80 | +1.92% | 13.58M | 04:08:20 | ||
HSBC | 65.55 | 65.60 | 64.90 | +0.60 | +0.92% | 31.46M | 04:08:20 | ||
Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 388.56M | 04:08:20 | ||
MTR | 26.00 | 26.45 | 25.50 | +0.85 | +3.38% | 10.18M | 04:08:20 | ||
New World | 8.42 | 8.77 | 8.14 | +0.28 | +3.44% | 13.25M | 04:08:20 | ||
PetroChina H | 7.30 | 7.53 | 7.22 | -0.24 | -3.18% | 177.75M | 04:08:20 | ||
Ping An Insurance | 36.60 | 37.60 | 35.80 | +0.80 | +2.23% | 63.39M | 04:08:20 | ||
Power Assets | 44.90 | 45.60 | 44.55 | -0.20 | -0.44% | 2.47M | 04:08:20 | ||
SHK Ppt | 72.70 | 74.85 | 72.35 | -0.15 | -0.21% | 5.83M | 04:08:20 | ||
Sino Land | 8.10 | 8.30 | 8.10 | -0.12 | -1.46% | 5.99M | 04:08:20 | ||
Swire Pacific A | 65.10 | 66.50 | 65.00 | 0.00 | 0.00% | 1.45M | 04:08:20 | ||
Tencent Holdings | 347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | 04:08:20 | ||
Wharf Holdings | 24.75 | 25.30 | 24.75 | -0.40 | -1.59% | 1.98M | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review