Breaking News

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

2,916.92 +36.99 +1.28%

03:06:02 - Delayed Data. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 321

Volume: -
Open: 2,877.45
Day's Range: 2,873.91 - 2,921.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HS Composite LargeCap & MidCap Components

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3SBio	6.72	6.75	6.55	+0.13	+1.97%	4.84M	03:05:57
AAC Technologies	27.35	28.35	27.10	+0.05	+0.18%	4.50M	03:06:03
Agile Group	0.58	0.62	0.53	+0.06	+11.54%	55.01M	03:06:01
Agricultural Bank Of China	3.56	3.58	3.53	+0.01	+0.28%	60.01M	03:06:01
AIA Group	63.10	63.15	61.40	+1.85	+3.02%	35.80M	03:06:13
Air China Ltd	4.00	4.01	3.86	+0.11	+2.83%	17.35M	03:05:59
Akeso	50.45	51.00	49.75	+0.20	+0.40%	3.70M	03:05:55
Alibaba	76.70	76.80	75.30	+0.55	+0.72%	39.61M	03:06:01
Alibaba Health Information Tech	3.17	3.20	3.05	+0.11	+3.59%	50.69M	03:05:39
Alibaba Pictures	0.465	0.470	0.455	+0.010	+2.20%	29.93M	03:05:43
Angelalign Technology	78.35	78.35	75.80	+1.95	+2.55%	258.60K	03:02:53
Anhui Conch Cement	19.04	19.14	18.40	+0.52	+2.81%	4.32M	03:05:42
ANTA Sports Products	91.85	92.35	89.50	+0.30	+0.33%	4.40M	03:05:30
ASM Pacific Technology	100.70	105.30	100.50	-3.50	-3.36%	1.01M	03:05:57
Ausnutria Dairy Corp	2.26	2.26	2.25	+0.01	+0.44%	93.00K	02:56:11
Autohome	55.70	55.75	54.90	+2.80	+5.29%	112.72K	03:01:25
AviChina	3.70	3.73	3.50	+0.18	+5.11%	23.92M	03:04:55
Baidu	107.40	108.40	106.30	+0.50	+0.47%	3.88M	03:05:45
Bank of China H	3.610	3.620	3.570	+0.030	+0.84%	306.71M	03:05:55
Bank of Communications	5.730	5.740	5.660	+0.020	+0.35%	16.06M	03:05:25
Bank Of E Asia	10.12	10.44	10.02	-0.08	-0.78%	1.90M	03:04:39
Beigene	100.80	101.90	97.85	+6.00	+6.33%	1.88M	03:05:57
Beijing Enterprises Holdings	26.30	26.60	26.15	+0.20	+0.77%	2.29M	03:05:52
Beijing Enterprises Water	2.15	2.18	2.10	+0.03	+1.42%	15.73M	03:05:16
Bilibili	111.00	112.30	107.60	+2.60	+2.40%	3.60M	03:06:03
Blue Moon	2.08	2.10	2.06	0.00	0.00%	637.50K	02:35:37
Boc Aviation	61.10	62.15	61.05	-0.40	-0.65%	892.82K	03:05:17
BOC Hong Kong	24.05	24.25	23.95	0.00	0.00%	4.99M	03:06:01
Bosideng Int Holdings	4.560	4.640	4.500	-0.060	-1.30%	9.52M	03:05:43
Brii Biosciences	1.28	1.33	1.26	0.00	0.00%	2.76M	02:55:32
Budweiser	11.44	11.50	10.86	+0.44	+4.00%	10.83M	03:06:01
BYD Co Ltd-H	226.00	226.20	222.00	+3.00	+1.35%	2.31M	03:05:54
BYD Electronic Int	32.20	32.20	29.50	+2.90	+9.90%	20.67M	03:06:00
C&D Intl Investment	17.60	18.00	17.58	-0.02	-0.11%	3.02M	03:05:26
Cansino Biologics	20.90	21.35	20.00	+0.90	+4.50%	1.22M	03:04:47
CARsgen Therapeutics Holdings	6.06	6.27	5.87	+0.08	+1.34%	981.00K	03:05:36
Cathay Airways	8.46	8.49	8.42	+0.04	+0.48%	2.51M	03:04:36
Central Holding Group Co Ltd	5.48	5.54	5.27	+0.19	+3.59%	5.42M	03:04:50
CGN New Energy	2.490	2.490	2.380	+0.110	+4.62%	8.17M	03:04:21
CGN Power Co Ltd	2.720	2.730	2.670	+0.040	+1.49%	70.55M	03:05:52
Champion Real Estate	1.77	1.78	1.73	+0.02	+1.14%	1.82M	03:01:06
Chervon Holdings	22.60	23.40	21.25	+0.95	+4.39%	1.46M	03:05:29
China Cinda Asset Management	0.730	0.740	0.710	+0.020	+2.82%	78.22M	03:05:19
China Citic Bank	4.61	4.65	4.57	+0.02	+0.44%	29.55M	03:05:59
China Coal Energy	8.41	8.69	8.41	-0.15	-1.75%	12.94M	03:06:01
China Communications	4.47	4.49	4.38	+0.08	+1.82%	11.39M	02:57:50
China Conch Venture	5.98	6.04	5.82	+0.15	+2.57%	7.85M	03:05:35
China Construction Bank	5.250	5.270	5.200	+0.050	+0.96%	269.67M	03:06:00
China East Education Holdings	2.49	2.50	2.40	+0.10	+4.18%	5.58M	03:04:33
China Eastern Airlines	2.03	2.03	1.96	+0.06	+3.05%	3.53M	03:05:17
China Education	5.07	5.12	4.92	+0.10	+2.01%	4.99M	03:05:45
China Everbright Bank	2.42	2.45	2.40	+0.01	+0.41%	10.69M	03:05:57
China Everbright Environment Group	3.43	3.45	3.32	+0.11	+3.31%	22.34M	03:05:16
China Feihe	4.26	4.30	4.21	+0.01	+0.24%	13.28M	03:05:19
China Galaxy Securities	4.22	4.24	4.12	+0.11	+2.68%	25.73M	03:06:00
China Gas	7.58	7.59	7.47	+0.12	+1.61%	3.39M	03:04:05
China Grand Pharma	4.93	4.96	4.78	+0.18	+3.79%	5.10M	03:05:40
China Hongqiao	11.60	11.70	11.08	+0.48	+4.32%	34.19M	03:06:01
China International Capital Corp Lt	9.90	9.96	9.56	+0.35	+3.66%	14.89M	03:05:53
China Jinmao Holdings Group	0.68	0.70	0.64	+0.03	+4.62%	43.37M	03:05:18
China Lesso Group	3.64	3.70	3.51	+0.12	+3.41%	6.91M	03:04:55
China Life Insurance	11.04	11.20	10.84	+0.12	+1.10%	17.56M	03:06:20
China Literature	30.00	30.10	28.90	+0.80	+2.74%	3.75M	03:05:29
China Longyuan Power	6.15	6.18	5.81	+0.33	+5.67%	61.80M	03:05:59
China Medical System	7.42	7.47	7.21	+0.10	+1.37%	9.45M	03:05:53
China MeiDong Auto	2.92	2.98	2.76	+0.16	+5.80%	3.80M	03:06:02
China Mengniu Dairy	16.76	16.90	16.18	+0.22	+1.33%	21.60M	03:05:12
China Mer Hold	10.90	11.02	10.64	+0.26	+2.44%	3.68M	03:06:15
China Merchants Bank H	36.20	36.40	35.30	+0.65	+1.83%	11.05M	03:06:01
China Minsheng Banking	2.85	2.88	2.84	+0.01	+0.35%	10.53M	03:05:48
China Mobile	70.20	70.65	70.00	+0.10	+0.14%	18.39M	03:06:13
China National Building	3.07	3.09	2.91	+0.16	+5.50%	31.34M	03:05:35
China Nonferrous Mining	7.380	7.400	7.160	+0.170	+2.36%	6.85M	03:05:56
China Overseas	14.68	14.94	14.42	+0.12	+0.82%	18.29M	03:05:18
China Overseas Property Holdings	5.04	5.14	4.79	+0.13	+2.65%	19.54M	03:05:43
China Pacific Insurance	18.20	18.48	17.88	+0.30	+1.68%	3.78M	03:05:53
China Petrol & Chemical H	4.82	4.88	4.81	-0.01	-0.21%	44.38M	03:05:18
China Power Int Develop	3.280	3.320	3.220	+0.060	+1.86%	17.39M	03:05:50
China Railway	3.97	4.01	3.89	+0.07	+1.79%	14.63M	03:04:25
China Resources Beer Holdings	38.65	38.95	36.50	+1.85	+5.03%	6.86M	03:06:01
China Resources Cement	1.37	1.41	1.31	+0.06	+4.58%	12.51M	03:03:47
China Resources Gas	26.65	26.65	25.60	+0.65	+2.50%	3.78M	03:06:01
China Resources Land	29.95	30.45	29.35	+0.80	+2.74%	22.35M	03:06:03
China Resources Mixc	28.55	29.40	28.45	+0.25	+0.88%	3.08M	03:05:54
China Resources Pharma	5.56	5.58	5.32	+0.27	+5.10%	24.67M	03:05:54
China Resources Power	19.84	19.96	19.36	+0.38	+1.95%	8.82M	03:06:11
China Risun Group	3.210	3.250	3.180	0.000	0.00%	5.70M	03:05:43
China Ruyi Holdings	2.04	2.05	1.99	+0.04	+2.00%	22.29M	03:05:55
China Shenhua Energy H	34.200	34.700	34.100	-0.250	-0.73%	9.96M	03:06:08
China Southern Airlines	2.97	2.98	2.89	+0.10	+3.48%	9.20M	03:05:49
China State Construction Int	8.77	8.83	8.59	+0.17	+1.98%	2.26M	03:05:38
China Taiping Insurance	7.77	7.83	7.57	+0.20	+2.64%	4.41M	03:05:51
China Telecom	4.33	4.39	4.31	0.00	0.00%	58.36M	03:05:33
China Tourism Group Duty Free	66.80	67.00	64.75	+2.05	+3.17%	994.03K	03:06:01
China Tower	0.930	0.950	0.930	0.000	0.00%	118.74M	03:06:01
China Traditional Chinese Medicine	4.29	4.30	4.27	-0.01	-0.23%	5.81M	03:02:46
China Unicom Hong Kong	6.00	6.03	5.96	+0.04	+0.67%	29.14M	03:06:02
China Vanke Co	4.67	4.86	4.52	+0.20	+4.47%	81.39M	03:05:31
China Youran Dairy Group	1.24	1.25	1.22	+0.02	+1.64%	2.92M	03:00:38
ChinaSoft International Ltd	4.73	4.78	4.60	+0.11	+2.38%	17.24M	03:05:25
Chow Tai Fook Jewellery Group	10.42	10.48	10.20	+0.12	+1.17%	5.07M	03:05:43
CIMC Enric Holdings	7.95	8.03	7.55	+0.34	+4.47%	4.55M	03:06:00
Citic Pacific	7.75	7.78	7.55	+0.17	+2.24%	9.22M	03:05:26
CITIC Securities	12.48	12.68	12.32	+0.18	+1.46%	8.37M	03:05:43
CK Asset	33.80	34.10	33.50	+0.15	+0.45%	1.64M	03:05:49
CK Hutchison	39.70	39.80	39.15	+0.65	+1.66%	3.95M	03:06:10
CK Infrastructure	45.55	45.65	45.00	+0.35	+0.77%	431.16K	03:05:34
Cloud Village	94.50	95.95	92.00	+2.00	+2.16%	39.40K	03:05:45
CLP Holdings	64.15	64.45	63.60	+0.40	+0.63%	623.68K	03:05:54
CMOC	7.91	7.93	7.55	+0.29	+3.81%	26.95M	03:05:43
CNOOC	19.88	20.15	19.84	+0.06	+0.30%	60.14M	03:06:03
COSCO Shipping H	11.46	11.52	10.78	+0.78	+7.30%	62.82M	03:05:30
COSCO Shipping Ports HK	5.15	5.17	5.00	+0.10	+1.98%	4.11M	03:06:21
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	5.69	5.83	5.55	+0.21	+3.83%	17.63M	03:05:55
CRRC Corp	4.49	4.51	4.32	+0.12	+2.75%	38.34M	03:06:00
CSPC Pharma	6.77	6.88	6.66	+0.12	+1.80%	43.65M	03:04:55
Dongfeng Group	2.92	2.95	2.83	+0.08	+2.82%	18.79M	03:05:50
Dongyue Group Ltd	8.72	8.84	7.91	+0.83	+10.52%	39.30M	03:05:42
ENN Energy	72.35	72.80	70.00	+2.20	+3.14%	2.17M	03:05:32
ESR Cayman	8.91	9.08	8.84	-0.17	-1.87%	4.97M	03:05:52
Evergrande Property	0.63	0.64	0.60	+0.04	+6.78%	15.42M	03:01:17
Far East Horizon	6.06	6.19	5.98	+0.03	+0.50%	5.32M	03:06:02
Fortune REIT	3.93	3.95	3.91	+0.02	+0.51%	674.12K	03:05:45
Fosun International	4.83	4.85	4.69	+0.12	+2.55%	1.92M	03:02:40
Fuyao Glass Industry Group	48.60	49.00	46.80	+0.60	+1.25%	1.23M	03:05:31
Galaxy Entertainment Group	37.05	37.25	36.60	+0.20	+0.54%	7.43M	03:03:27
Ganfeng Lithium	26.75	26.80	24.95	+1.80	+7.21%	6.86M	03:06:02
GCL-Poly Energy	1.340	1.350	1.240	+0.090	+7.20%	197.49M	03:05:29
GDS Holdings	8.04	8.16	7.83	-0.02	-0.25%	2.87M	03:03:51
Geely Automobile	9.83	9.92	9.67	+0.09	+0.92%	20.13M	03:05:42
Genscript Biotech Corp	12.60	12.68	11.96	+0.58	+4.83%	19.58M	03:06:00
GF Securities Co Ltd	7.90	7.99	7.75	+0.12	+1.54%	1.02M	03:05:19
GOME	0.035	0.037	0.034	+0.001	+2.94%	152.56M	03:05:43
Great Wall Motor	12.40	12.50	11.68	+0.60	+5.08%	26.70M	03:05:38
Greentown China	7.24	7.58	7.03	+0.19	+2.70%	16.46M	03:05:48
Greentown Service	4.07	4.10	3.90	+0.19	+4.90%	4.71M	03:04:47
Guangdong Investment	4.32	4.33	4.18	+0.09	+2.13%	13.55M	03:05:54
Guangzhou Automobile Group	3.26	3.26	3.17	+0.09	+2.84%	12.63M	03:05:32
Guangzhou R&F	0.99	1.02	0.93	+0.07	+7.61%	7.58M	02:53:40
Guotai Junan Securities	8.46	8.51	8.30	+0.15	+1.81%	836.42K	03:05:20
Haidilao Intl	18.88	19.00	18.68	+0.16	+0.85%	6.42M	03:05:39
Haier Smart Home Co	30.55	30.75	30.30	0.00	0.00%	12.35M	03:06:01
Haitian Int	27.55	28.10	26.50	+0.55	+2.04%	5.05M	03:05:16
Haitong Securities	3.82	3.84	3.73	+0.10	+2.69%	3.30M	03:05:18
Hang Lung Ppt	7.85	7.92	7.78	+0.03	+0.38%	6.90M	03:05:43
Hang Seng Bank	106.20	107.70	105.90	-0.40	-0.38%	1.91M	03:04:48
Hansoh Pharmaceutical Group	17.70	18.20	17.50	-0.30	-1.67%	5.76M	03:05:17
Helens International Holdings	3.55	3.61	3.40	+0.21	+6.29%	3.05M	03:05:07
Henderson Land	24.10	24.25	24.00	0.00	0.00%	724.92K	03:04:48
Hengan Intl Group	27.95	28.00	27.45	+0.55	+2.01%	1.10M	03:05:01
HK & China Gas	6.13	6.15	6.07	+0.03	+0.49%	2.80M	03:05:42
HK Electric Investments Ltd	4.72	4.73	4.70	0.00	0.00%	1.94M	03:01:47
HKBN Ltd	2.49	2.50	2.42	+0.05	+2.05%	5.96M	03:06:01
HKEX	264.40	265.00	258.00	+6.40	+2.48%	4.51M	03:05:40
HKT Trust	8.85	8.92	8.80	-0.02	-0.23%	2.81M	03:05:38
Hopson Development	3.74	3.80	3.63	+0.07	+1.91%	1.52M	02:59:17
HSBC	68.15	68.55	67.50	+0.22	+0.33%	46.14M	03:06:14
Hua Hong Semiconductor Ltd	17.08	17.16	15.66	+1.42	+9.07%	17.21M	03:05:44
Huabao International Holdings	2.690	2.730	2.690	-0.010	-0.37%	593.00K	02:50:47
Huaneng Power	4.85	4.90	4.80	+0.01	+0.21%	36.29M	03:05:17
Huatai Securities Co Ltd	9.33	9.36	9.12	+0.21	+2.30%	2.47M	03:05:18
Huazhu	31.30	31.50	30.95	+0.45	+1.46%	475.45K	03:06:01
Hutchison China	33.80	33.90	30.95	+2.85	+9.21%	7.71M	03:05:58
Hygeia Health	36.40	36.60	34.95	+1.50	+4.30%	2.51M	03:06:00
Hysan Development	11.86	11.98	11.84	-0.06	-0.50%	849.06K	03:06:00
Industrial Commercial Bank of China ltd	4.310	4.350	4.280	+0.020	+0.47%	207.05M	03:05:59
Innocare	5.18	5.23	5.00	+0.17	+3.39%	3.24M	03:04:37
Innovent Biologics	40.70	40.95	39.80	+0.70	+1.75%	4.39M	03:05:17
J T Global Express	7.53	7.56	7.10	+0.20	+2.73%	8.75M	03:06:03
JD	126.00	126.70	123.60	+1.60	+1.29%	4.90M	03:05:54
Jd Health	29.85	30.20	28.50	+1.10	+3.83%	4.57M	03:06:03
JD Logistics	8.91	8.97	8.70	+0.14	+1.60%	3.58M	03:05:56
Jiangxi Copper	16.42	16.60	16.08	+0.20	+1.23%	5.82M	03:05:49
Jinke Smart	9.07	9.16	8.96	+0.07	+0.78%	150.00K	02:52:15
Jinxin Fertility Group	3.08	3.13	2.75	+0.35	+12.82%	56.58M	03:06:02
Jiumaojiu Int	5.26	5.30	5.14	+0.13	+2.53%	7.99M	03:05:40
Johnson Electric	11.84	12.20	11.50	+0.26	+2.25%	1.44M	03:05:22
Js Global Lifestyle	1.51	1.53	1.48	0.00	0.00%	1.89M	03:05:13
Kangji Medical	7.44	7.50	7.26	+0.19	+2.62%	2.84M	03:05:47
Ke Holdings	44.35	44.95	42.75	+1.40	+3.26%	816.40K	03:05:09
Kerry Logistics Network	8.05	8.05	7.62	+0.40	+5.23%	1.46M	03:05:28
Kerry Properties	15.00	15.52	14.88	-0.54	-3.47%	1.87M	03:05:56
Kingboard Chem	19.80	19.96	19.52	+0.28	+1.43%	1.97M	03:05:20
Kingboard Laminates	7.95	8.20	7.69	+0.18	+2.32%	9.15M	03:05:54
Kingdee Int Software	9.26	9.27	8.80	+0.43	+4.87%	9.21M	03:05:58
Kingsoft Corp Ltd	26.30	26.50	25.65	+0.65	+2.53%	2.44M	03:06:01
Kuaishou Technology	57.70	58.75	57.00	+0.70	+1.23%	19.27M	03:06:00
Kunlun Energy	7.900	7.970	7.610	+0.210	+2.73%	14.30M	03:06:11
KWG Property	0.35	0.36	0.31	+0.05	+16.39%	18.77M	03:04:41
Lee & Man Paper Manufacturing	2.50	2.54	2.38	+0.10	+4.17%	10.98M	03:05:48
Legend Holdings Corp	5.88	5.88	5.73	+0.25	+4.44%	2.56M	03:05:56
Lenovo Group	10.32	10.32	9.45	+0.92	+9.79%	80.03M	03:05:56
Li Auto	106.90	108.70	104.50	-2.50	-2.29%	12.45M	03:06:02
Li Ning Co Ltd	21.80	21.85	20.85	+0.90	+4.31%	10.70M	03:05:59
Link Real Estate	34.70	35.10	34.60	+0.05	+0.14%	3.28M	03:06:01
Linklogis	1.81	1.82	1.76	+0.05	+2.84%	5.04M	03:06:01
LK Tech	4.390	4.460	3.760	+0.640	+17.07%	38.76M	03:05:59
Longfor Properties	11.90	12.34	11.54	+0.40	+3.48%	23.63M	03:05:34
Luye Pharma Group	3.04	3.07	2.99	+0.06	+2.01%	13.29M	03:06:00
L’Occitane International	32.20	32.40	32.20	-0.15	-0.46%	2.89M	03:05:56
Man Wah Holdings	6.05	6.11	5.88	+0.05	+0.83%	4.84M	03:05:45
Medlive Technology Co	8.59	8.67	8.35	+0.11	+1.30%	505.50K	03:03:14
Meituan	116.60	118.90	113.40	+3.10	+2.73%	30.00M	03:06:00
Melco Int Development	6.24	6.29	6.18	+0.08	+1.30%	3.54M	03:05:26
MGM China Holdings	14.66	14.82	14.44	+0.16	+1.10%	5.66M	03:05:20
Microport Cardioflow Medtech	1.12	1.12	1.07	+0.07	+6.67%	6.51M	03:04:03
MicroPort Scientific	7.02	7.11	6.55	+0.49	+7.50%	11.15M	03:05:39
Midea Real Estate	4.39	4.55	4.27	+0.19	+4.52%	1.93M	03:05:46
Minth Group Ltd	15.30	15.36	14.80	+0.42	+2.82%	2.75M	03:05:16
MMG Ltd	3.660	3.670	3.550	+0.070	+1.95%	17.63M	03:05:32
Mog	1.09	1.11	1.05	+0.03	+2.83%	32.43M	03:05:49
MTR	27.25	27.35	26.40	+0.65	+2.44%	3.54M	03:04:51
Nagacorp Ltd	4.34	4.42	4.13	+0.20	+4.83%	4.53M	03:02:59
Nayuki Holdings	2.85	2.86	2.74	+0.10	+3.64%	2.77M	03:00:04
NetEase	154.10	154.50	149.60	+3.10	+2.05%	3.56M	03:06:01
New China Life Insurance	15.76	16.02	15.42	+0.24	+1.55%	6.16M	03:04:58
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
New Oriental Edu	64.90	65.25	63.65	+2.20	+3.51%	2.39M	03:06:01
New World	8.75	8.87	8.58	+0.17	+1.98%	5.34M	03:06:01
Nexteer Automotive Group Ltd	4.65	4.67	4.43	+0.23	+5.20%	6.30M	03:05:36
Nine Dragons	3.75	3.93	3.49	+0.24	+6.84%	27.37M	03:05:55
NIO	41.85	42.35	40.75	-0.35	-0.83%	1.50M	03:06:00
Nongfu Spring	46.15	46.25	45.55	+0.05	+0.11%	1.83M	03:05:50
NWS Holdings Ltd	6.76	6.80	6.75	+0.01	+0.15%	209.18K	03:01:01
OK Rusal MKPAO	2.55	2.59	2.53	-0.01	-0.39%	256.00K	02:38:29
Orient Overseas Int	129.00	129.40	119.60	+8.10	+6.70%	1.74M	03:05:03
PCCW	4.02	4.04	4.01	0.00	0.00%	3.11M	03:05:47
People’s Insurance Group China	2.70	2.70	2.64	+0.05	+1.89%	23.51M	03:06:03
PetroChina H	7.32	7.47	7.26	+0.04	+0.55%	73.23M	03:06:10
Pharmaron Beijing Co Ltd	10.36	10.48	9.87	+0.49	+4.96%	5.88M	03:05:59
PICC Property & Casualty	9.84	9.95	9.58	+0.26	+2.71%	32.43M	03:06:03
Ping An Healthcare Tech	12.04	12.12	11.64	+0.42	+3.61%	2.78M	03:05:28
Ping An Insurance	38.95	39.50	37.75	+0.85	+2.23%	34.54M	03:05:49
Pop Mart Intl	35.95	36.35	35.00	+0.25	+0.70%	8.61M	03:05:57
Postal Savings Bank	4.20	4.22	4.12	+0.06	+1.45%	21.60M	03:05:47
Power Assets	44.90	45.00	44.50	+0.20	+0.45%	1.25M	03:05:01
Powerlong Real Estate	0.68	0.71	0.65	+0.03	+4.62%	24.61M	03:05:25
Prada SpA	63.75	64.40	62.35	-0.60	-0.93%	751.88K	03:04:45
Samsonite International SA	29.25	29.45	28.75	+0.10	+0.34%	2.32M	03:06:02
Sands China	20.150	20.200	19.760	+0.350	+1.77%	9.41M	03:05:54
Sany Heavy Equipment Int	6.96	7.18	6.38	+0.50	+7.74%	32.35M	03:05:59
Seazen	1.35	1.52	1.34	+0.01	+0.75%	148.44M	03:06:02
SenseTime Group Inc B	1.46	1.49	1.40	+0.05	+3.55%	1.07B	03:06:01
Shandong Hi Speed Holdings	7.250	7.430	7.250	-0.070	-0.96%	4.82M	03:05:58
Shandong Weigao Medical Polymer	5.34	5.37	5.27	+0.07	+1.33%	1.91M	03:05:56
Shanghai Fosun Pharmaceutical	13.04	13.08	12.72	+0.32	+2.52%	2.56M	03:05:34
Shanghai MicroPort MedBot	15.94	16.00	14.92	+0.90	+5.98%	653.66K	03:05:17
Shanghai Pharma Holding	11.42	11.56	11.20	+0.20	+1.78%	3.12M	03:05:52
Shenzhen Int Hlds	6.45	6.50	6.26	+0.16	+2.54%	3.54M	03:01:22
Shenzhen Investment	1.01	1.04	0.99	+0.02	+2.02%	4.74M	03:02:59
Shenzhou Int	85.20	86.20	83.95	+2.05	+2.47%	5.00M	03:05:53
Shimao	0.85	0.87	0.79	+0.06	+7.59%	2.35M	03:01:27
SHK Ppt	74.50	74.80	73.50	+0.75	+1.02%	1.68M	03:05:50
Sihuan Pharma	0.620	0.640	0.580	+0.030	+5.08%	22.52M	02:59:03
Simcere	5.77	5.85	5.74	+0.02	+0.35%	5.73M	03:05:22
Sino Biopharmaceutical	3.08	3.10	2.92	+0.17	+5.84%	67.22M	03:05:56
Sino Land	8.38	8.53	8.32	-0.11	-1.30%	2.32M	03:01:38
Sinopharm Group Co	20.70	21.35	20.60	-0.05	-0.24%	7.08M	03:06:02
Sinotruk Hong Kong	21.00	21.15	20.10	+0.40	+1.94%	4.37M	03:06:00
SITC Int	19.18	19.60	17.44	+0.20	+1.05%	6.71M	03:05:55
SJM Holdings Ltd	2.93	2.93	2.84	+0.07	+2.45%	6.01M	03:04:54
SMIC	16.02	16.18	15.36	+0.72	+4.71%	37.15M	03:05:54
Smoore Intl	6.93	7.01	6.88	+0.08	+1.17%	5.05M	03:05:22
SSY Group	4.80	4.82	4.75	+0.03	+0.63%	3.73M	03:05:50
Sun Art Retail	1.64	1.70	1.64	-0.05	-2.96%	5.95M	02:59:48
Sunac Services	1.99	2.05	1.90	+0.10	+5.29%	19.31M	03:05:46
Sunny Optical Tech	43.20	43.40	40.40	+2.55	+6.27%	13.73M	03:05:58
Swire Pacific A	68.05	68.10	66.50	+1.40	+2.10%	369.91K	03:06:08
Swire Properties	14.92	15.28	14.88	-0.30	-1.97%	2.74M	03:05:58
Techtronic Industries	111.70	112.10	108.20	+3.40	+3.14%	1.65M	03:03:51
Tencent Holdings	368.60	369.40	360.40	+7.20	+1.99%	12.56M	03:06:10
Tencent Music Entertainment	51.90	52.50	51.15	0.00	0.00%	20.70K	02:54:54
Tingyi	9.30	9.34	9.16	+0.07	+0.76%	2.01M	03:05:28
Tongcheng-Elong	20.90	21.25	20.70	-0.35	-1.65%	4.08M	03:05:42
Topsports Intl	5.47	5.64	5.46	-0.04	-0.73%	4.24M	03:05:59
TravelSky Technology	10.46	10.58	10.22	+0.12	+1.16%	2.74M	03:05:25
Trip.com Group	409.40	415.20	408.40	-2.80	-0.68%	866.00K	03:06:01
Tsingtao Brew	61.40	61.60	59.25	+1.80	+3.02%	3.91M	03:05:53
Uni-President China	6.05	6.17	6.01	-0.07	-1.14%	6.10M	03:05:31
United Energy	0.640	0.640	0.620	+0.010	+1.59%	42.06M	03:05:26
Venus Medtech Hangzhou Inc	5.62	5.94	5.50	0.00	0.00%	0	22/11
Vitasoy International	6.20	6.24	6.07	+0.10	+1.64%	1.33M	03:03:15
VTech	47.75	48.00	47.55	+0.25	+0.53%	195.10K	03:06:00
Want Want China	4.48	4.56	4.43	-0.04	-0.88%	2.13M	03:05:17
Weichai Power Co	16.76	16.88	16.00	+0.56	+3.46%	7.86M	03:05:59
Weimob	1.61	1.64	1.54	+0.07	+4.55%	61.35M	03:05:54
WH Group Ltd	5.70	5.71	5.61	+0.01	+0.18%	13.17M	03:06:00
Wharf Holdings	24.90	25.20	24.40	+0.25	+1.01%	354.01K	03:05:16
Wharf Real Estate	24.80	25.20	24.40	+0.50	+2.06%	1.15M	03:02:39
WuXi AppTec H	37.45	38.30	36.15	+1.05	+2.88%	10.10M	03:05:37
WuXi Biologics	14.58	15.04	14.18	+0.46	+3.26%	54.69M	03:05:58
WuXi XDC Cayman	18.98	19.02	18.50	+0.56	+3.04%	4.10M	03:05:16
Wynn Macau Ltd	8.05	8.19	7.74	+0.31	+4.01%	18.83M	03:05:56
Xd	18.30	18.30	16.34	+2.02	+12.41%	6.98M	03:05:36
Xiaomi	19.26	19.70	18.92	+0.16	+0.84%	114.79M	03:06:00
Xinyi Energy	1.15	1.15	1.10	+0.05	+4.55%	7.10M	03:05:18
Xinyi Glass	9.99	10.08	9.72	+0.27	+2.78%	5.69M	03:05:39
Xinyi Solar	5.85	5.88	5.46	+0.31	+5.60%	25.99M	03:06:01
Xpeng	31.95	32.50	30.80	-0.30	-0.93%	14.16M	03:05:40
Xtep International	5.41	5.42	5.02	+0.39	+7.77%	10.94M	03:05:54
Yadea Group	15.240	15.280	14.460	+0.760	+5.25%	9.81M	03:05:37
Yankuang Energy HK	18.70	18.96	18.60	-0.08	-0.43%	12.16M	03:05:58
Yeahka	11.26	11.38	10.78	+0.52	+4.84%	456.00K	03:05:25
Yidu Tech	4.30	4.35	4.12	+0.20	+4.88%	2.95M	03:03:58
Yihai Intl	17.22	17.30	16.76	+0.40	+2.38%	1.81M	03:04:14
YSB	8.25	8.31	8.00	+0.23	+2.87%	1.70M	03:05:25
Yue Yuen Ind	14.86	14.92	14.18	+0.56	+3.92%	3.03M	03:05:06
Yuexiu Property Co	5.100	5.170	4.870	+0.230	+4.72%	15.01M	03:05:50
Yum China Holdings	293.40	294.80	290.20	+7.00	+2.44%	178.20K	03:05:45
Zai Lab	16.00	16.30	13.78	+2.84	+21.58%	15.76M	03:05:56
Zhejiang Leapmotor Technology	30.40	30.85	29.05	+0.65	+2.18%	8.57M	03:06:01
Zhenro Properties	0.06	0.06	0.06	0.00	0.00%	2.30M	02:51:26
ZhongAn Online	14.28	14.30	13.80	+0.58	+4.23%	3.31M	03:05:50
Zhongliang Holdings Group	0.19	0.20	0.18	-0.01	-3.06%	532.00K	01:55:51
Zhongsheng	15.16	15.52	15.00	+0.14	+0.93%	4.00M	03:05:43
Zhongyu Gas	4.74	4.78	4.71	+0.03	+0.64%	776.08K	02:28:42
Zhuzhou CRRC	30.25	30.30	29.40	+1.05	+3.60%	3.50M	03:06:03
Zijin Mining Group	17.54	17.74	17.06	+0.34	+1.98%	21.32M	03:05:55
ZTE Corp-H	16.82	16.94	16.30	+0.50	+3.06%	10.15M	03:05:33
Zto Express	164.70	166.80	159.60	+4.40	+2.74%	1.40M	03:05:45

My Sentiments

What is your sentiment on HS Composite LargeCap & MidCap?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HS Composite LargeCap & MidCap Discussions

Write your thoughts about HS Composite LargeCap & MidCap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,014.5	-41.9	-0.11%
US 500	5,180.4	-7.3	-0.14%
Dow Jones	39,056.39	+172.13	+0.44%
S&P 500	5,187.67	-0.03	-0.00%
Nasdaq	16,302.76	-29.80	-0.18%
S&P 500 VIX	13.08	+0.08	+0.62%
Dollar Index	105.515	+0.089	+0.08%

Crude Oil WTI	79.43	+0.44	+0.56%
Brent Oil	83.96	+0.38	+0.45%
Natural Gas	2.183	+0.002	+0.09%
Gold	2,319.55	-2.75	-0.12%
Silver	27.872	+0.271	+0.98%
Copper	4.5420	+0.0010	+0.02%
US Soybeans	1,231.12	+2.37	+0.19%

U.S. 10Y	4.509	+0.024	+0.53%
U.S. 30Y	4.657	+0.025	+0.55%
U.S. 5Y	4.517	+0.016	+0.35%
U.S. 3M	5.489	+0.094	+1.75%
US 10Y T-Note	108.72	-0.11	-0.10%
Euro Bund	131.12	-0.23	-0.18%
10-2 Yield Spread	-34.29	+-3.27	+10.54%

Apple	182.74	+0.34	+0.19%
Alphabet A	169.38	-1.87	-1.09%
Tesla	174.72	-3.09	-1.74%
Amazon.com	188.00	-0.76	-0.40%
Netflix	609.47	+3.47	+0.57%
Meta Platforms	472.60	+4.36	+0.93%
Bank of America	37.70	-0.14	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Composite Larg.	2,916.92	+36.99	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M