Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18.40 | 18.60 | 18.22 | +0.00 | +0.00% | 0 | 25/04 | ||
Alantra Partners | 8.940 | 9.160 | 8.940 | -0.060 | -0.67% | 3.19K | 05:22:50 | ||
Alba SA | 47.925 | 48.125 | 47.875 | +0.025 | +0.05% | 0.88K | 06:21:26 | ||
Arima Real Estate | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Banco de Sabadell | 1.7020 | 1.7265 | 1.6720 | +0.0645 | +3.94% | 27.00M | 06:24:41 | ||
Bankinter | 7.345 | 7.347 | 7.265 | +0.037 | +0.51% | 907.83K | 06:24:58 | ||
BBVA | 10.760 | 10.765 | 10.535 | +0.255 | +2.43% | 2.11M | 06:24:17 | ||
Caixabank | 5.085 | 5.095 | 5.027 | +0.065 | +1.29% | 4.07M | 06:24:15 | ||
Grupo Catalana Occidente | 35.750 | 36.050 | 35.550 | 0.000 | 0.00% | 2.76K | 06:08:16 | ||
Inmobiliaria Colonial | 5.575 | 5.580 | 5.475 | +0.120 | +2.20% | 170.29K | 06:22:18 | ||
Inmobiliaria del Sur | 7.300 | 7.400 | 7.300 | +0.000 | +0.00% | 0 | 25/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.85 | 6.89 | 6.79 | +0.02 | +0.29% | 12.53K | 06:07:47 | ||
Mapfre | 2.273 | 2.295 | 2.255 | -0.007 | -0.31% | 1.25M | 06:20:24 | ||
Merlin Properties SA | 10.455 | 10.465 | 10.370 | +0.105 | +1.01% | 78.10K | 06:23:10 | ||
Montebalito | 1.380 | 1.440 | 1.380 | -0.010 | -0.72% | 1.10K | 03:57:04 | ||
Neinor Homes | 10.30 | 10.39 | 10.29 | +0.10 | +0.98% | 5.19K | 06:05:36 | ||
Realia | 1.020 | 1.020 | 1.020 | -0.005 | -0.49% | 12.63K | 04:22:22 | ||
Renta 4 Banco | 10.100 | 10.200 | 10.100 | +0.100 | +1.00% | 0.54K | 05:29:21 | ||
Renta Corp | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 1.06K | 04:39:28 | ||
Santander | 4.8690 | 4.8785 | 4.7980 | +0.1210 | +2.55% | 15.61M | 06:25:03 | ||
Unicaja Banco | 1.192 | 1.192 | 1.179 | +0.010 | +0.85% | 3.30M | 06:24:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review