| SPDR Euro Stoxx 50 | FEZ | 51.11 | -0.51% | 1.91M | 16:00:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7739 | +1.94% | 1.24M | 11:29:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7738 | +1.90% | 371.93K | 11:26:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | 0.00% | 150.00K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | +2.10% | 434.37K | 11:36:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.96 | -1.01% | 128.55K | 11:36:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.760 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.47 | -0.91% | 78.98K | 11:35:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.50 | -1.06% | 98.25K | 11:36:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.50 | -1.00% | 7.95K | 11:36:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.03 | -1.13% | 66.77K | 11:36:09 | |
| SPDR Portfolio Europe | SPEU | 41.24 | -0.29% | 7.68K | 15:52:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +1.04% | 53.61K | 11:36:09 | |
| HSBC EURO STOXX 50 | H4ZA | 52.14 | -1.01% | 26.15K | 11:36:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.18 | -1.00% | 2.39K | 11:35:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.62 | +0.95% | 33.51K | 11:22:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.52 | -0.98% | 15.27K | 11:35:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.52 | -0.92% | 5.58K | 11:35:13 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,121 | -2.12% | 21.40K | 10:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +1.04% | 174.96K | 11:29:34 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.62 | -2.36% | 12.27K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.030 | -1.87% | 10.05K | 11:25:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.94 | -1.00% | 19.83K | 11:36:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.40 | -1.02% | 10.90K | 11:36:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | +1.04% | 24.12K | 11:36:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | +1.15% | 0.87K | 10:32:47 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.334 | +4.87% | 0 | 11:26:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.50 | -0.93% | 17.69K | 11:35:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.25 | +0.74% | 6.14K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,334.0 | -1.14% | 12.88K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.47 | -0.94% | 20.54K | 11:36:09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,715 | -0.03% | 856.00 | 20:38:49 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.36 | -0.99% | 2.67K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.02 | -0.30% | 3.30K | 11:30:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.17 | -1.00% | 0.15K | 11:36:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,475.3 | -1.11% | 1.98K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.07 | -0.81% | 5.01K | 14:52:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.70 | -2.46% | 11.60K | 10:42:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.42 | -1.08% | 11.84K | 11:35:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.02 | -0.30% | 0.40K | 11:35:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.00 | -1.28% | 1.55K | 10:53:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.15 | -2.29% | 24.87K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.10 | -0.94% | 7.43K | 11:18:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.94 | -2.18% | 20.00K | 11:36:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.70 | -1.52% | 0.68K | 09:43:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179.54 | -0.91% | 8.13K | 11:29:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.07 | -0.65% | 3.03K | 14:57:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.05 | -0.77% | 0 | 03:12:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.17 | -0.89% | 13.65K | 11:35:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.38 | -1.21% | 29.87K | 10:55:53 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.690 | -0.98% | 3.69K | 11:25:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.85 | -0.90% | 6.59K | 10:30:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,038.0 | -1.30% | 0.48K | 11:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,500 | 0.00% | 48.00 | 20:37:47 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.42 | -1.05% | 0 | 11:36:09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,463 | -1.30% | 2.08K | 07:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.27 | -0.70% | 6.03K | 11:35:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.63 | -1.04% | 5.16K | 11:36:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.36 | -1.05% | 3.12K | 11:36:09 | |
| SPDR Euro Stoxx 50 | FEZ | 859.06 | +0.03% | 0.01K | 15:33:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.50 | -0.95% | 1.58K | 11:36:09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192.26 | -0.70% | 207.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | +1.51% | 4.65K | 11:00:14 | |
| Deka EURO STOXX 50 | ELFA | 110.44 | -0.97% | 3.14K | 11:36:09 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.38 | -1.06% | 0.62K | 11:36:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.50 | -1.01% | 0.36K | 11:35:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,416.0 | -1.24% | 1.13K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.41 | -0.78% | 2.47K | 14:24:01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,817 | -1.45% | 15.54K | 07:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.58 | -1.07% | 0.92K | 14:40:51 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.78 | -0.80% | 2.79K | 09:47:21 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.36 | -0.38% | 0.49K | 11:36:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.95 | -1.02% | 0 | 13:28:11 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,330.0 | -1.13% | 1.05K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | +1.95% | 2.11K | 08:53:35 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.95 | -0.52% | 2.43K | 11:35:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.36 | -0.26% | 0.01K | 06:07:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | -0.99% | 0.05K | 11:36:09 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.77 | -1.65% | 0.44K | 20:06:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,858.8 | -0.60% | 1.15K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | -0.85% | 0.03K | 11:14:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.58 | -0.79% | 3.11K | 10:45:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,288.75 | -1.15% | 0 | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.52 | -1.15% | 1.33K | 11:12:47 | |
| Deka EURO STOXX 50 | ELFA | 110.86 | -0.66% | 0.01K | 04:28:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.56 | -0.94% | 0 | 13:46:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | +0.86% | 0 | 13:46:42 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.18 | -0.85% | 235.00 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.41 | -0.77% | 0 | 03:12:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | 0.00% | 0 | 07:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.63 | -0.86% | 0.02K | 13:46:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.98 | -0.85% | 0.26K | 15:55:25 | |
| HSBC EURO STOXX 50 | H4ZA | 52.30 | -1.51% | 1.17K | 14:29:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.59 | +0.82% | 0 | 13:46:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | -0.35% | 2.04K | 03:39:06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.20 | -1.08% | 0.37K | 05:22:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.14 | -0.92% | 0.02K | 13:37:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.09 | -0.75% | 0 | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | 0.00% | 0 | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.63 | -0.88% | 0 | 13:46:39 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.920 | -1.75% | 0 | 11:26:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.36 | -0.65% | 2.00 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +0.76% | 0 | 03:11:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.94 | -0.44% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.08 | -0.81% | 0 | 13:46:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.50 | -2.02% | 1.42K | 10:03:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | -0.91% | 1.03K | 08:36:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.08 | -0.02% | 0.10K | 06:18:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.56 | -0.94% | 0 | 13:37:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.020 | +1.17% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.20 | -0.26% | 0.02K | 03:20:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.28 | -1.12% | 26.00 | 05:00:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | +1.00% | 0 | 13:38:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.64 | -0.93% | 0 | 13:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.97 | -0.85% | 0 | 13:41:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,162.5 | -0.86% | 0.00K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.88 | -0.86% | 0 | 13:46:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | +0.83% | 0 | 03:12:11 | |
| HSBC EURO STOXX 50 | H4ZA | 52.23 | -0.84% | 0 | 13:46:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.66 | -0.87% | 0 | 13:47:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.54 | -1.04% | 0 | 13:34:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.26 | -0.45% | 0 | 24/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.16 | -1.53% | 0 | 11:26:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.03 | -0.85% | 25.00 | 13:46:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,589.00 | -1.14% | 0.00K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.26 | -0.87% | 0 | 13:47:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.81 | -0.79% | 0 | 03:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | -1.54% | 0 | 11:26:23 | |
| SPDR Euro Stoxx 50 | SSGS | 47.51 | -0.85% | 0 | 03:11:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.17 | -1.58% | 0 | 11:26:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.19 | -0.37% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.40 | -1.57% | 0 | 11:26:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | -0.77% | 0 | 03:12:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.98 | -1.27% | 0 | 13:45:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.030 | -0.45% | 0 | 24/04 | |
| Deka EURO STOXX 50 | ELFA | 110.10 | -1.47% | 0 | 11:26:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.28 | -1.11% | 0 | 13:25:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.64 | -1.56% | 0 | 11:26:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | +1.09% | 0 | 13:31:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.05 | -0.85% | 0 | 13:46:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.46 | -0.69% | 0 | 03:12:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.97 | -0.76% | 0 | 03:12:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.62 | -0.62% | 0 | 03:11:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.34 | -0.79% | 0 | 03:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.02 | -0.79% | 0 | 03:12:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.430 | -0.45% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.97 | -0.78% | 0 | 03:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.71 | -0.92% | 0 | 13:46:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |