| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,158 | 4,142 | 4,160 | 4,142 | +0.10% | ||
| 4,154 | 4,192 | 4,192 | 4,139 | 992.85K | -0.88% | |
| 4,191 | 4,217 | 4,241 | 4,171 | 844.95K | -1.09% | |
| 4,237 | 4,212 | 4,247 | 4,204 | 817.47K | -0.09% | |
| 4,241 | 4,278 | 4,281 | 4,212 | 888.96K | -1.53% | |
| 4,307 | 4,274 | 4,319 | 4,267 | 654.54K | +0.89% | |
| 4,269 | 4,283 | 4,294 | 4,257 | 541.64K | -0.05% | |
| 4,271 | 4,323 | 4,328 | 4,263 | 653.64K | -1.14% | |
| 4,320 | 4,300 | 4,328 | 4,300 | 85.74K | +0.80% | |
| 4,286 | 4,221 | 4,302 | 4,205 | 881.06K | +1.35% | |
| 4,229 | 4,244 | 4,246 | 4,199 | 1.43M | -0.35% | |
| 4,244 | 4,265 | 4,270 | 4,232 | 1.74M | -0.33% | |
| 4,258 | 4,240 | 4,283 | 4,235 | 1.75M | +0.38% | |
| 4,242 | 4,225 | 4,248 | 4,182 | 1.31M | +0.47% | |
| 4,222 | 4,242 | 4,257 | 4,212 | 899.45K | -0.52% | |
| 4,244 | 4,269 | 4,273 | 4,229 | 742.62K | -0.73% | |
| 4,275 | 4,284 | 4,293 | 4,239 | 624.38K | -0.14% | |
| 4,281 | 4,297 | 4,330 | 4,277 | 413.87K | -0.21% | |
| 4,290 | 4,304 | 4,327 | 4,282 | 702.64K | -0.53% | |
| 4,313 | 4,330 | 4,345 | 4,293 | 877.26K | -0.32% | |
| 4,327 | 4,346 | 4,358 | 4,302 | 629.55K | -0.23% | |
| 4,337 | 4,307 | 4,345 | 4,299 | 612.49K | +0.72% | |
| 4,306 | 4,266 | 4,314 | 4,264 | 518.82K | +1.41% |