Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.94 | 1.94 | 1.90 | 0.00 | 0.10% | 18.71K | 06:06:39 | ||
ABC Arbitrage | 4.00 | 4.01 | 3.97 | +0.03 | +0.63% | 26.99K | 06:41:34 | ||
Abeo SAS | 10.75 | 11.00 | 10.75 | -0.25 | -2.27% | 671.00 | 06:34:11 | ||
Abionyx Pharma SA | 1.0240 | 1.0280 | 1.0000 | 0.0000 | 0.00% | 13.88K | 05:55:09 | ||
Abivax SA | 14.94 | 14.94 | 14.72 | +0.12 | +0.81% | 2.69K | 06:45:11 | ||
Actia | 4.07 | 4.08 | 3.98 | +0.04 | +0.99% | 2.05K | 06:15:01 | ||
Acticor Biotech | 0.41 | 0.48 | 0.35 | +0.07 | +22.02% | 350.16K | 06:43:52 | ||
Adl Partner | 38.50 | 38.50 | 37.60 | +1.90 | +5.19% | 2.18K | 06:13:02 | ||
Adocia | 8.40 | 8.64 | 8.32 | -0.03 | -0.36% | 22.94K | 06:07:36 | ||
Afyren | 2.52 | 2.64 | 2.36 | -0.04 | -1.56% | 28.28K | 06:46:03 | ||
Amoeba SA | 0.4450 | 0.4500 | 0.4400 | -0.0135 | -2.94% | 10.57K | 06:06:27 | ||
Artmarket.com | 4.53 | 4.61 | 4.48 | +0.06 | +1.34% | 1.43K | 06:19:18 | ||
Atari | 0.1240 | 0.1240 | 0.1200 | +0.0035 | +2.90% | 28.72K | 06:26:59 | ||
Ateme | 6.02 | 6.08 | 6.02 | -0.02 | -0.33% | 4.85K | 05:11:10 | ||
Axway | 24.90 | 25.00 | 24.90 | 0.00 | 0.00% | 1.01K | 05:14:10 | ||
Balyo | 0.605 | 0.605 | 0.590 | +0.008 | +1.34% | 1.20K | 05:17:17 | ||
Bassac | 42.80 | 43.50 | 42.80 | -0.20 | -0.47% | 0.23K | 06:21:40 | ||
Bastide Le Confort | 17.68 | 18.10 | 17.50 | +0.06 | +0.34% | 11.33K | 06:39:38 | ||
Berkem | 1.43 | 1.46 | 1.41 | -0.01 | -0.69% | 12.36K | 05:14:29 | ||
Bigben | 2.49 | 2.50 | 2.45 | 0.00 | 0.00% | 4.85K | 06:45:13 | ||
Bilendi | 16.95 | 17.00 | 16.95 | -0.05 | -0.29% | 0.23K | 04:03:15 | ||
BIO UV | 2.26 | 2.30 | 2.24 | -0.03 | -1.31% | 5.18K | 06:01:12 | ||
Biosynex | 4.070 | 4.235 | 4.070 | -0.020 | -0.49% | 6.87K | 06:21:21 | ||
Boa Concept | 26.10 | 26.30 | 26.10 | -0.20 | -0.76% | 0.03K | 05:37:27 | ||
Boiron | 34.45 | 34.45 | 33.70 | +0.70 | +2.07% | 1.03K | 06:23:45 | ||
Broadpeak | 1.36 | 1.36 | 1.35 | 0.00 | 0.00% | 1.03K | 05:50:10 | ||
Carbios | 22.35 | 22.65 | 21.50 | +1.55 | +7.45% | 45.14K | 06:45:21 | ||
Carmat | 3.04 | 3.21 | 3.01 | -0.11 | -3.49% | 39.42K | 06:42:12 | ||
CBO Territoria | 3.72 | 3.72 | 3.70 | +0.02 | +0.54% | 5.32K | 05:55:27 | ||
Cellectis | 2.38 | 2.44 | 2.35 | +0.03 | +1.28% | 29.48K | 06:13:49 | ||
Chargeurs | 11.36 | 11.50 | 11.36 | -0.02 | -0.18% | 2.58K | 06:41:56 | ||
Claranova | 2.42 | 2.44 | 2.38 | -0.03 | -1.02% | 45.27K | 06:42:04 | ||
Clasquin | 136.00 | 136.50 | 136.00 | 0.00 | 0.00% | 0.05K | 06:32:32 | ||
Cogra | 7.00 | 7.06 | 6.96 | +0.02 | +0.29% | 0.99K | 05:33:57 | ||
Crossject | 2.055 | 2.110 | 2.015 | +0.035 | +1.73% | 26.65K | 05:39:47 | ||
DBV Technologies | 1.22 | 1.23 | 1.19 | +0.04 | +3.20% | 43.23K | 06:28:13 | ||
Delfingen | 36.80 | 37.20 | 36.80 | -0.30 | -0.81% | 0.23K | 06:27:53 | ||
Delta Plus | 82.60 | 82.60 | 81.40 | +0.40 | +0.49% | 0.09K | 05:20:20 | ||
DONTNOD Entertainment | 2.90 | 2.99 | 2.85 | +0.10 | +3.57% | 4.05K | 06:21:28 | ||
Ekinops SA | 3.35 | 3.36 | 3.35 | 0.00 | 0.00% | 1.79K | 04:20:09 | ||
Entech SE | 6.00 | 6.08 | 6.00 | 0.00 | 0.00% | 1.38K | 06:05:51 | ||
Equasens | 58.90 | 59.10 | 58.10 | +0.90 | +1.55% | 1.07K | 06:44:00 | ||
Esker | 178.70 | 182.00 | 178.50 | -2.80 | -1.54% | 0.68K | 06:26:11 | ||
Eurobio Scientific | 14.28 | 14.46 | 14.22 | 0.00 | 0.00% | 1.64K | 06:38:20 | ||
Exail Tech | 19.60 | 19.64 | 19.42 | +0.28 | +1.45% | 7.85K | 06:39:35 | ||
Exel Industries | 54.80 | 54.80 | 54.60 | -0.40 | -0.72% | 0.54K | 06:26:29 | ||
Explosifs Prod Chimiques | 135.00 | 135.50 | 132.00 | 0.00 | 0.00% | 0.23K | 06:20:21 | ||
Fermentalg | 0.579 | 0.584 | 0.570 | +0.014 | +2.48% | 22.34K | 06:34:09 | ||
Figeac Aero | 5.92 | 5.94 | 5.86 | +0.06 | +1.02% | 2.87K | 06:38:42 | ||
Fleury Michon | 21.00 | 21.00 | 21.00 | +0.20 | +0.96% | 0.07K | 04:44:39 | ||
Forsee Power | 0.98 | 1.01 | 0.98 | -0.01 | -1.21% | 34.83K | 06:40:08 | ||
Fountaine Pajo | 134.00 | 135.50 | 131.50 | +0.50 | +0.37% | 895.00 | 06:39:59 | ||
Freelance.Com | 3.400 | 3.400 | 3.390 | +0.020 | +0.59% | 1.21K | 04:27:47 | ||
Genfit | 3.19 | 3.23 | 3.18 | -0.03 | -0.78% | 19.23K | 06:31:09 | ||
Gl Events | 18.88 | 19.40 | 18.78 | -0.46 | -2.38% | 7.13K | 06:45:20 | ||
Glob Bioenergi | 1.77 | 1.80 | 1.77 | -0.02 | -0.89% | 6.01K | 06:29:01 | ||
Graines Voltz | 23.40 | 23.50 | 23.20 | +0.10 | +0.43% | 102.00 | 06:33:48 | ||
Groupe Guillin | 28.65 | 29.50 | 28.40 | -0.85 | -2.88% | 6.79K | 06:35:13 | ||
Groupe Okwind | 19.84 | 19.90 | 19.70 | -0.06 | -0.30% | 0.35K | 05:38:26 | ||
Groupe Partouche | 19.80 | 19.90 | 19.80 | -0.05 | -0.25% | 2.54K | 05:51:14 | ||
Groupe Sfpi | 1.900 | 1.905 | 1.895 | +0.005 | +0.26% | 54.61K | 06:30:07 | ||
Guerbet | 35.45 | 37.70 | 35.15 | -1.95 | -5.21% | 10.16K | 06:40:05 | ||
Haulotte | 2.12 | 2.12 | 2.09 | 0.00 | 0.00% | 22.85K | 06:36:46 | ||
Herige | 32.80 | 33.50 | 32.30 | -0.70 | -2.09% | 0.86K | 06:27:08 | ||
Hexaom | 23.40 | 23.50 | 23.30 | -0.10 | -0.43% | 0.52K | 06:30:33 | ||
High Co | 3.17 | 3.18 | 3.15 | 0.00 | 0.00% | 9.14K | 06:07:39 | ||
Hoffmann Green | 12.00 | 12.50 | 11.75 | +0.50 | +4.35% | 15.80K | 06:42:15 | ||
Hunyvers | 10.60 | 10.70 | 10.60 | -0.15 | -1.40% | 0.31K | 05:36:17 | ||
Hydrogen Refueling | 5.59 | 5.74 | 5.10 | +0.59 | +11.80% | 48.56K | 06:41:13 | ||
Hydrogene De France | 6.66 | 6.82 | 6.64 | +0.03 | +0.45% | 1.44K | 05:58:10 | ||
IDI | 75.00 | 75.00 | 75.00 | +0.20 | +0.27% | 0.20K | 05:42:17 | ||
Infotel | 49.50 | 49.50 | 49.40 | 0.00 | 0.00% | 0.19K | 06:16:26 | ||
Innate Pharma | 2.2450 | 2.2550 | 2.2150 | 0.0000 | 0.00% | 10.77K | 06:40:25 | ||
Inventiva | 2.93 | 3.02 | 2.90 | -0.07 | -2.33% | 8.89K | 06:18:55 | ||
IT Link | 31.40 | 31.40 | 31.20 | +0.10 | +0.32% | 1.18K | 05:26:57 | ||
Jacquet Metal | 18.50 | 18.64 | 18.34 | +0.16 | +0.87% | 3.05K | 06:36:42 | ||
Kalray | 17.18 | 17.76 | 17.12 | +0.12 | +0.70% | 14.91K | 06:24:53 | ||
Kaufman Et Broad | 30.00 | 30.25 | 29.90 | +0.05 | +0.17% | 5.12K | 06:38:38 | ||
La Francaise de l'Energie | 33.65 | 34.00 | 33.60 | -0.05 | -0.15% | 5.01K | 06:37:44 | ||
Lacroix Group | 23.90 | 24.20 | 23.90 | 0.00 | 0.00% | 113.00 | 06:03:13 | ||
Laurent-Perrier | 121.50 | 121.50 | 121.50 | 0.00 | 0.00% | 0.04K | 05:24:28 | ||
LDLC | 16.50 | 16.70 | 16.50 | -0.38 | -2.25% | 1.72K | 06:07:20 | ||
Lebon | 94.80 | 94.80 | 94.80 | 0.00 | 0.00% | 0.01K | 05:09:05 | ||
Lectra | 31.80 | 32.10 | 31.45 | -0.30 | -0.93% | 3.59K | 06:43:22 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | +0.01 | +0.12% | 3.95K | 06:29:27 | ||
Linedata Services | 74.00 | 74.20 | 74.00 | +1.00 | +1.37% | 0.07K | 05:59:39 | ||
LNA Sante SA | 19.80 | 19.80 | 19.20 | +0.56 | +2.91% | 2.55K | 06:45:29 | ||
Lumibird SA | 12.35 | 12.50 | 12.25 | -0.05 | -0.40% | 1.90K | 06:31:26 | ||
Marie Brizard Wine & Spirits | 3.080 | 3.080 | 3.040 | +0.030 | +0.98% | 32.49K | 06:41:22 | ||
Mauna Kea Tech | 0.387 | 0.392 | 0.385 | -0.003 | -0.77% | 83.11K | 05:55:03 | ||
Maurel et Prom | 6.070 | 6.160 | 6.060 | -0.075 | -1.22% | 49.14K | 06:30:31 | ||
Mcphy Energy | 2.05 | 2.07 | 1.93 | +0.11 | +5.41% | 60.90K | 06:41:07 | ||
Mediantechn | 2.700 | 3.080 | 2.695 | -0.300 | -10.00% | 68.79K | 06:39:12 | ||
Medincell | 12.98 | 13.18 | 12.74 | +0.32 | +2.53% | 67.54K | 06:42:51 | ||
Memscap | 8.170 | 8.500 | 8.020 | -0.350 | -4.11% | 34.20K | 06:45:31 | ||
Metabolic Explorer | 0.165 | 0.165 | 0.163 | +0.002 | +1.23% | 11.60K | 06:30:11 | ||
MGI Digital | 20.50 | 20.75 | 20.50 | -0.25 | -1.20% | 2.09K | 06:15:06 | ||
Micropole | 1.780 | 1.800 | 1.770 | +0.010 | +0.56% | 18.51K | 06:26:33 | ||
Moulinvest | 19.80 | 19.95 | 19.55 | +0.05 | +0.25% | 1.22K | 06:40:26 | ||
Mr Bricolage | 8.98 | 9.04 | 8.98 | +0.12 | +1.35% | 1.90K | 06:45:08 | ||
Nacon | 1.12 | 1.12 | 1.09 | +0.02 | +1.81% | 15.26K | 06:31:16 | ||
Nanobiotix | 5.37 | 5.57 | 5.36 | -0.09 | -1.56% | 8.02K | 06:38:21 | ||
Netgem | 0.9500 | 0.9500 | 0.9360 | +0.0140 | +1.50% | 0.76K | 04:59:37 | ||
Nicox | 0.389 | 0.389 | 0.362 | +0.015 | +4.01% | 59.15K | 06:45:59 | ||
Novacyt | 0.7940 | 0.8080 | 0.7850 | -0.0250 | -3.05% | 56.40K | 06:39:51 | ||
NRJ Group | 7.54 | 7.58 | 7.54 | 0.00 | 0.00% | 3.32K | 06:38:23 | ||
Ose Pharma International SA | 5.55 | 5.73 | 5.53 | -0.01 | -0.18% | 67.09K | 06:45:52 | ||
Parrot | 2.250 | 2.300 | 2.240 | +0.050 | +2.27% | 2.86K | 05:47:48 | ||
Perrier Gerard | 97.20 | 97.80 | 97.20 | -0.40 | -0.41% | 2.14K | 05:58:22 | ||
Phaxiam Therapeutics | 2.9550 | 2.9650 | 2.9000 | +0.0050 | +0.17% | 0.72K | 06:31:06 | ||
Plastiques du Val de Loire | 2.77 | 2.85 | 2.77 | -0.08 | -2.81% | 3.38K | 06:23:23 | ||
Poujoulat | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.12K | 03:38:30 | ||
Precia | 33.10 | 33.10 | 32.20 | +0.60 | +1.85% | 0.75K | 05:25:46 | ||
Prodways | 0.688 | 0.688 | 0.688 | -0.002 | -0.29% | 2.03K | 06:36:49 | ||
Prologue | 0.1955 | 0.2000 | 0.1910 | +0.0030 | +1.56% | 105.19K | 05:44:41 | ||
Pullup Entertainment | 11.02 | 11.46 | 10.88 | -0.20 | -1.78% | 3.14K | 06:40:31 | ||
Quadient | 17.88 | 17.94 | 17.66 | +0.20 | +1.13% | 7.34K | 06:30:43 | ||
Reworld Media | 2.745 | 2.765 | 2.670 | +0.085 | +3.20% | 69.39K | 06:17:57 | ||
Riber | 2.770 | 2.770 | 2.700 | +0.050 | +1.84% | 7.17K | 06:26:36 | ||
Roche Bobois | 48.00 | 48.40 | 48.00 | 0.00 | 0.00% | 0.32K | 06:24:06 | ||
Seche | 103.80 | 105.00 | 103.00 | 0.00 | 0.00% | 2.40K | 06:36:16 | ||
Sensorion SA | 0.7060 | 0.7080 | 0.6800 | 0.0000 | 0.00% | 11.91K | 05:05:19 | ||
Sergeferrari G | 6.03 | 6.05 | 6.00 | +0.04 | +0.67% | 1.76K | 06:00:41 | ||
Sidetrade | 160.00 | 162.00 | 159.50 | -1.50 | -0.93% | 279.00 | 06:20:55 | ||
Sirius Media | 0.5460 | 0.5590 | 0.5120 | -0.0980 | -15.22% | 321.90K | 06:18:48 | ||
SQLi | 42.80 | 42.80 | 42.80 | +0.20 | +0.47% | 0.35K | 04:39:32 | ||
SRP Groupe SA | 0.986 | 1.030 | 0.986 | -0.024 | -2.38% | 17.89K | 06:32:53 | ||
Sword | 38.20 | 38.85 | 37.85 | -0.15 | -0.39% | 5.01K | 06:36:50 | ||
Thermador | 81.00 | 81.40 | 80.70 | +1.00 | +1.25% | 0.85K | 06:42:07 | ||
Tonnellerie Francois Freres | 42.80 | 43.10 | 42.80 | -0.20 | -0.47% | 8.36K | 06:32:37 | ||
Touax | 4.83 | 4.85 | 4.83 | -0.02 | -0.41% | 0.70K | 05:39:47 | ||
Transition Evergreen | 1.8950 | 1.9600 | 1.8800 | -0.0550 | -2.82% | 1.98K | 06:42:19 | ||
Valbiotis | 3.945 | 3.950 | 3.910 | +0.045 | +1.15% | 14.16K | 06:41:17 | ||
Valerio Therapeutics | 0.1100 | 0.1158 | 0.1100 | 0.0000 | 0.00% | 49.38K | 05:37:54 | ||
Valneva | 3.420 | 3.520 | 3.410 | -0.024 | -0.70% | 154.93K | 06:41:36 | ||
Vente Unique.com | 13.10 | 13.65 | 13.10 | -0.10 | -0.76% | 0.92K | 06:33:58 | ||
Verimatrix | 0.461 | 0.475 | 0.453 | -0.009 | -1.91% | 17.33K | 06:16:26 | ||
Vetoquinol | 98.30 | 99.10 | 97.90 | -1.30 | -1.31% | 0.69K | 06:01:24 | ||
Visiativ | 36.20 | 36.20 | 36.10 | 0.00 | 0.00% | 1.38K | 05:15:03 | ||
Visiomed Group | 0.1868 | 0.1888 | 0.1840 | -0.0032 | -1.68% | 242.83K | 06:39:43 | ||
Voyageurs du Monde SA | 143.80 | 143.80 | 142.60 | +1.20 | +0.84% | 0.32K | 06:20:06 | ||
Vranken-Pommery | 15.15 | 15.45 | 15.15 | -0.20 | -1.30% | 1.11K | 06:43:52 | ||
Vusiongroup | 132.40 | 133.40 | 127.50 | +5.90 | +4.66% | 14.15K | 06:46:06 | ||
Waga Energy | 16.20 | 16.86 | 16.18 | -0.36 | -2.17% | 2.15K | 06:28:00 | ||
Wallix Group SA | 8.80 | 8.92 | 8.80 | +0.05 | +0.57% | 0.56K | 04:48:49 | ||
Wavestone | 54.80 | 55.00 | 54.10 | +0.10 | +0.18% | 3.67K | 06:43:08 | ||
Xilam | 4.46 | 4.59 | 4.43 | +0.08 | +1.71% | 5.86K | 05:21:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review