Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
Alaska Air | 42.18 | 43.06 | 42.11 | -0.84 | -1.95% | 1.63M | 01/05 | ||
American Airlines | 13.58 | 13.81 | 13.33 | +0.07 | +0.52% | 28.53M | 01/05 | ||
Booking | 3,415.64 | 3,485.11 | 3,405.23 | -36.39 | -1.05% | 215.45K | 01/05 | ||
Carnival | 1,039.5 | 1,104.5 | 1,019.5 | -45.5 | -4.19% | 741.06K | 01/05 | ||
Carnival Corp | 14.46 | 14.80 | 14.20 | -0.35 | -2.40% | 33.49M | 01/05 | ||
Central Japan Railway Co. | 3,625.0 | 3,650.0 | 3,597.0 | +31.0 | +0.86% | 1.42M | 00:46:26 | ||
Chipotle Mexican Grill | 3,131.82 | 3,157.60 | 3,121.18 | -27.78 | -0.88% | 203.32K | 01/05 | ||
Compass | 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | 01/05 | ||
Delta Air Lines | 50.02 | 50.50 | 49.28 | -0.05 | -0.10% | 10.09M | 01/05 | ||
East Japan Railway Co. | 3,044.0 | 3,055.0 | 3,006.0 | +49.5 | +1.65% | 3.82M | 00:46:04 | ||
Expedia | 133.09 | 135.33 | 130.44 | -1.54 | -1.14% | 2.93M | 01/05 | ||
Galaxy Entertainment Group | 36.00 | 36.30 | 34.85 | +0.55 | +1.55% | 7.39M | 01/05 | ||
Hilton Worldwide | 197.72 | 200.64 | 196.12 | +0.44 | +0.22% | 1.29M | 01/05 | ||
Las Vegas Sands | 44.55 | 45.21 | 44.00 | +0.18 | +0.42% | 5.28M | 01/05 | ||
Marriott Int | 233.86 | 237.23 | 230.82 | -2.27 | -0.96% | 2.01M | 01/05 | ||
McDonald’s | 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | 01/05 | ||
Oriental Land Co Ltd | 4,331.0 | 4,400.0 | 4,322.0 | -52.0 | -1.19% | 2.60M | 00:46:27 | ||
Royal Caribbean Cruises | 137.53 | 139.35 | 134.74 | -2.10 | -1.50% | 4.24M | 01/05 | ||
Ryanair | 20.140 | 20.450 | 20.140 | -0.260 | -1.27% | 1.20M | 30/04 | ||
Sands China | 19.380 | 19.580 | 18.360 | +0.700 | +3.75% | 12.20M | 01/05 | ||
Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
Southwest Airlines | 25.66 | 26.20 | 25.57 | -0.28 | -1.08% | 11.49M | 01/05 | ||
Starbucks | 74.44 | 76.99 | 72.67 | -14.05 | -15.88% | 66.11M | 01/05 | ||
Tokyu Corp. | 1,862.5 | 1,868.0 | 1,831.0 | +11.5 | +0.62% | 843.00K | 00:45:58 | ||
United Airlines Holdings | 50.66 | 51.51 | 49.73 | -0.80 | -1.54% | 9.67M | 01/05 | ||
West Japan Railway Co. | 3,214.0 | 3,274.0 | 3,181.0 | -36.0 | -1.11% | 2.42M | 00:45:57 | ||
Whitbread | 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | 01/05 | ||
Yum! Brands | 135.29 | 137.92 | 134.58 | -5.96 | -4.22% | 4.46M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review