Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43.01 | 44.13 | 42.97 | -1.08 | -2.45% | 1.56M | 30/04 | ||
Allegiant | 54.56 | 55.91 | 54.30 | -2.18 | -3.84% | 366.95K | 30/04 | ||
American Airlines | 13.51 | 13.93 | 13.50 | -0.47 | -3.36% | 25.50M | 30/04 | ||
Aramark Holdings | 31.52 | 32.29 | 31.42 | -0.92 | -2.84% | 1.89M | 30/04 | ||
Avis | 95.45 | 102.06 | 94.75 | -8.11 | -7.83% | 1.22M | 30/04 | ||
Bloomin Brands | 25.79 | 26.72 | 25.72 | -1.06 | -3.95% | 1.47M | 30/04 | ||
Booking | 3,452.03 | 3,516.14 | 3,445.03 | -62.77 | -1.79% | 177.37K | 30/04 | ||
Brinker | 53.62 | 54.68 | 50.40 | +3.96 | +7.97% | 3.49M | 30/04 | ||
Carnival Corp | 14.82 | 15.14 | 14.77 | -0.31 | -2.02% | 21.85M | 30/04 | ||
Chipotle Mexican Grill | 3,156.12 | 3,213.90 | 3,152.00 | -53.35 | -1.66% | 276.22K | 30/04 | ||
Choice Hotels | 118.33 | 119.36 | 117.38 | -1.16 | -0.97% | 572.79K | 30/04 | ||
Cinemark | 17.14 | 17.43 | 17.03 | -0.40 | -2.28% | 2.02M | 30/04 | ||
Cracker Barrel Old | 58.19 | 58.86 | 57.82 | -1.09 | -1.84% | 492.98K | 30/04 | ||
Darden Restaurants | 153.38 | 155.27 | 153.27 | -2.12 | -1.36% | 1.01M | 30/04 | ||
Delta Air Lines | 50.09 | 50.73 | 49.77 | -0.36 | -0.71% | 8.64M | 30/04 | ||
Domino’s Pizza Inc | 529.68 | 542.75 | 522.91 | +2.55 | +0.48% | 1.28M | 30/04 | ||
Expedia | 134.63 | 137.50 | 134.28 | -2.03 | -1.49% | 1.95M | 30/04 | ||
Hilton Worldwide | 197.19 | 202.15 | 197.04 | -4.97 | -2.46% | 1.04M | 30/04 | ||
Hyatt | 148.79 | 151.27 | 148.65 | -3.42 | -2.25% | 489.76K | 30/04 | ||
Jack In The Box | 57.07 | 58.75 | 57.05 | -0.92 | -1.59% | 421.32K | 30/04 | ||
JetBlue | 5.68 | 5.92 | 5.67 | -0.22 | -3.73% | 9.44M | 30/04 | ||
Las Vegas Sands | 44.35 | 45.52 | 44.33 | -1.40 | -3.06% | 5.42M | 30/04 | ||
Live Nation Entertainment | 88.94 | 90.50 | 88.56 | -1.60 | -1.77% | 2.07M | 30/04 | ||
Marriot Vacations Worldwide | 96.11 | 97.75 | 95.15 | -2.47 | -2.51% | 557.42K | 30/04 | ||
Marriott Int | 236.13 | 241.92 | 235.50 | -4.36 | -1.81% | 1.80M | 30/04 | ||
McDonald’s | 273.07 | 276.87 | 262.63 | -0.48 | -0.18% | 6.42M | 30/04 | ||
MGM | 39.45 | 41.30 | 39.35 | -2.16 | -5.20% | 5.00M | 30/04 | ||
Norwegian Cruise Line | 18.91 | 19.15 | 18.78 | -0.26 | -1.38% | 14.06M | 30/04 | ||
Royal Caribbean Cruises | 139.65 | 142.34 | 139.52 | -3.71 | -2.59% | 2.44M | 30/04 | ||
Six Flags | 23.57 | 23.94 | 23.57 | -0.39 | -1.63% | 631.65K | 30/04 | ||
Southwest Airlines | 25.94 | 26.57 | 25.93 | -0.90 | -3.35% | 11.93M | 30/04 | ||
Spirit Airlines | 3.535 | 3.760 | 3.520 | -0.225 | -5.98% | 5.09M | 30/04 | ||
Starbucks | 88.49 | 88.99 | 87.18 | +0.16 | +0.18% | 8.83M | 30/04 | ||
Texas Roadhouse | 160.78 | 161.58 | 158.40 | +1.57 | +0.99% | 844.90K | 30/04 | ||
The Cheesecake | 34.52 | 34.95 | 34.28 | -0.23 | -0.66% | 678.46K | 30/04 | ||
The Wendy’s Co | 19.99 | 20.20 | 19.57 | -0.08 | -0.40% | 2.94M | 30/04 | ||
Travel + Leisure Co | 43.54 | 45.00 | 43.50 | -1.84 | -4.05% | 483.81K | 30/04 | ||
Tripadvisor | 26.33 | 27.10 | 26.30 | -0.67 | -2.48% | 1.32M | 30/04 | ||
United Airlines Holdings | 51.46 | 52.68 | 51.42 | -1.51 | -2.85% | 6.47M | 30/04 | ||
Vail Resorts | 189.38 | 195.03 | 189.34 | -6.27 | -3.20% | 508.91K | 30/04 | ||
Wynn Resorts | 91.65 | 96.52 | 91.59 | -5.33 | -5.50% | 2.63M | 30/04 | ||
Yum! Brands | 141.20 | 142.85 | 139.75 | -1.99 | -1.39% | 3.50M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review