Dow Jones Travel & Leisure (DJUSCG)

NYSE
1,276.30
+16.62(+1.32%)
  • Open:
    1,271.11
  • Day's Range:
    1,267.38 - 1,277.33
  • 52 wk Range:
    1,015.68 - 1,379.98

Dow Jones Travel & Leisure Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
1,276.281,271.111,277.331,267.38112.91M+1.32%
1,259.681,253.261,261.611,252.57247.01M+0.51%
1,253.351,256.191,259.721,248.24245.95M+0.59%
1,245.971,247.391,248.171,230.20216.64M-0.58%
1,253.261,264.761,279.951,242.37230.22M-0.47%
1,259.161,281.981,289.681,259.06223.29M-1.81%
1,282.371,273.191,284.551,273.19216.48M+1.68%
1,261.201,250.331,266.881,250.31230.68M+1.08%
1,247.771,259.611,259.941,238.32338.51M-1.43%
1,265.871,238.261,268.111,235.67274.06M+1.86%
1,242.751,245.461,245.461,224.55332.29M-1.43%
1,260.751,268.981,275.331,249.85305.62M+0.95%
1,248.931,251.601,262.801,244.34290.56M-1.25%
1,264.681,282.701,289.801,261.80288.99M-1.34%
1,281.841,321.071,322.591,279.45244.04M-2.83%
1,319.201,319.621,323.301,310.11169.18M-0.20%
1,321.841,334.051,346.011,320.52211.29M-0.87%
1,333.461,336.761,347.341,330.56195.00M-0.07%
1,334.361,324.631,336.511,319.39176.38M+1.37%
1,316.331,292.401,319.761,291.45168.86M+1.31%
1,299.291,299.441,304.151,294.32175.09M-0.05%
Highest: 1,347.34Lowest: 1,224.55Difference: 122.79Average: 1,277.54Change %: -1.82
  • ទោះបីជាសន្ទុះភាគហ៊ុនទីផ្សារឡើងឬក៏ធ្លាក់ចុះខ្ញុំមិនអាចជួយអ្នកបានឡើយព្រោះខ្ញុំមិនយល់ពីរបៀបអ្វីតើអ្នកចង់ឲ្យខ្ញុំធ្វើនោះទេ។
    0
    • 🤧
      0