Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.450 | 3.536 | 3.430 | +0.020 | +0.58% | 825.83K | 29/04 | ||
AMD | 160.20 | 160.77 | 156.26 | +2.80 | +1.78% | 42.73M | 29/04 | ||
Analog Devices | 203.90 | 203.98 | 200.64 | +1.93 | +0.96% | 2.29M | 29/04 | ||
Apple | 173.50 | 176.03 | 173.10 | +4.20 | +2.48% | 66.14M | 29/04 | ||
Applied Materials | 205.26 | 205.29 | 201.78 | +1.88 | +0.92% | 2.78M | 29/04 | ||
Arista Networks | 263.67 | 271.42 | 261.02 | -1.03 | -0.39% | 1.44M | 29/04 | ||
Broadcom | 1,338.62 | 1,352.98 | 1,325.69 | -5.45 | -0.41% | 1.30M | 29/04 | ||
CDW Corp | 245.94 | 246.02 | 242.73 | +3.68 | +1.52% | 530.97K | 29/04 | ||
Ciena Corp | 46.76 | 47.05 | 46.50 | +0.15 | +0.32% | 1.23M | 29/04 | ||
Cirrus | 90.30 | 90.94 | 88.53 | +1.77 | +2.00% | 251.40K | 29/04 | ||
Cisco | 47.78 | 48.31 | 47.58 | -0.08 | -0.17% | 11.48M | 29/04 | ||
Commscope Hlding | 0.9781 | 1.0300 | 0.9300 | +0.0422 | +4.51% | 3.03M | 29/04 | ||
Corning | 31.78 | 31.80 | 31.37 | +0.45 | +1.44% | 5.60M | 29/04 | ||
Dycom Industries | 143.48 | 143.78 | 141.80 | +0.72 | +0.50% | 174.22K | 29/04 | ||
EchoStar | 16.00 | 16.16 | 15.43 | 0.00 | 0.00% | 1.44M | 29/04 | ||
F5 Networks | 182.13 | 186.37 | 180.57 | +0.19 | +0.10% | 946.20K | 29/04 | ||
Garmin | 145.18 | 145.21 | 143.45 | +1.73 | +1.21% | 574.32K | 29/04 | ||
Hewlett Packard | 17.18 | 17.43 | 17.03 | +0.01 | +0.06% | 8.34M | 29/04 | ||
HP Inc | 28.27 | 28.45 | 28.12 | +0.27 | +0.96% | 5.67M | 29/04 | ||
Infinera | 5.010 | 5.220 | 4.970 | -0.090 | -1.76% | 2.30M | 29/04 | ||
Intel | 31.36 | 31.91 | 31.07 | -0.52 | -1.63% | 57.96M | 29/04 | ||
InterDigital | 100.94 | 101.33 | 100.42 | +0.23 | +0.23% | 308.67K | 29/04 | ||
Juniper | 35.15 | 35.28 | 34.73 | +0.44 | +1.27% | 2.94M | 29/04 | ||
KLA Corp | 713.93 | 715.98 | 700.39 | +7.67 | +1.09% | 875.55K | 29/04 | ||
L3Harris Technologies | 217.06 | 217.60 | 214.08 | +2.52 | +1.17% | 1.26M | 29/04 | ||
Lam Research | 928.81 | 930.26 | 915.10 | +3.44 | +0.37% | 749.68K | 29/04 | ||
Lumentum Holdings Inc | 43.52 | 44.30 | 43.35 | +0.10 | +0.23% | 750.83K | 29/04 | ||
Marvell | 68.75 | 70.09 | 68.19 | -0.87 | -1.25% | 7.96M | 29/04 | ||
Microchip | 93.18 | 93.98 | 92.66 | -0.42 | -0.45% | 5.74M | 29/04 | ||
Micron | 114.36 | 114.75 | 112.11 | -0.48 | -0.42% | 13.21M | 29/04 | ||
Motorola | 347.69 | 349.08 | 345.74 | +1.21 | +0.35% | 398.13K | 29/04 | ||
NCR | 12.34 | 12.45 | 12.11 | +0.21 | +1.73% | 1.74M | 29/04 | ||
NetApp | 102.48 | 102.75 | 101.45 | +1.15 | +1.13% | 1.38M | 29/04 | ||
NetScout | 19.80 | 20.12 | 19.67 | -0.10 | -0.50% | 251.70K | 29/04 | ||
NVIDIA | 877.57 | 879.92 | 852.66 | +0.22 | +0.03% | 38.49M | 29/04 | ||
ON Semiconductor | 70.82 | 71.44 | 67.58 | +2.76 | +4.06% | 13.46M | 29/04 | ||
Palo Alto Networks | 293.41 | 303.89 | 291.83 | +1.99 | +0.68% | 2.98M | 29/04 | ||
Pitney Bowes | 4.150 | 4.215 | 4.120 | +0.020 | +0.48% | 908.12K | 29/04 | ||
Qorvo Inc | 118.83 | 118.90 | 115.99 | +2.08 | +1.78% | 1.04M | 29/04 | ||
Qualcomm | 169.20 | 169.27 | 165.20 | +3.54 | +2.14% | 6.61M | 29/04 | ||
Seagate | 86.08 | 87.01 | 85.36 | +0.04 | +0.05% | 2.04M | 29/04 | ||
Semtech | 37.05 | 37.08 | 35.26 | +1.28 | +3.58% | 2.26M | 29/04 | ||
Silicon Labs | 123.75 | 123.83 | 120.80 | +1.62 | +1.33% | 282.85K | 29/04 | ||
Skyworks | 107.86 | 108.04 | 104.75 | +3.56 | +3.41% | 2.54M | 29/04 | ||
Synaptics | 89.68 | 90.37 | 89.10 | +0.42 | +0.47% | 190.86K | 29/04 | ||
Synnex | 118.93 | 119.25 | 117.54 | +1.49 | +1.27% | 510.64K | 29/04 | ||
Teradyne | 118.29 | 118.64 | 114.00 | +4.16 | +3.65% | 2.18M | 29/04 | ||
Texas Instruments | 179.29 | 179.79 | 177.31 | +1.81 | +1.02% | 4.17M | 29/04 | ||
ViaSat | 16.45 | 16.59 | 16.09 | +0.44 | +2.75% | 901.52K | 29/04 | ||
Viavi Solutions | 8.02 | 8.13 | 7.98 | 0.01 | 0.06% | 1.24M | 29/04 | ||
Western Digital | 69.86 | 72.44 | 68.99 | -1.50 | -2.10% | 8.99M | 29/04 | ||
Wolfspeed | 27.86 | 27.92 | 26.26 | +1.61 | +6.13% | 3.76M | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review