Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,889.0 | 5,919.0 | 5,832.0 | +31.0 | +0.53% | 832.70K | 01:59:58 | ||
AMBEV S/A ON | 12.15 | 12.37 | 12.08 | +0.05 | +0.41% | 25.12M | 30/04 | ||
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
Archer-Daniels-Midland | 58.65 | 60.74 | 57.36 | -2.04 | -3.36% | 4.24M | 30/04 | ||
Asahi Group Holdings | 5,417.0 | 5,433.0 | 5,371.0 | +23.0 | +0.43% | 1.12M | 01:59:52 | ||
Associated British Foods | 2,626.0 | 2,656.1 | 2,623.0 | -30.0 | -1.13% | 40.52K | 05:02:57 | ||
BRF SA ON | 16.88 | 17.29 | 16.84 | -0.36 | -2.09% | 6.19M | 30/04 | ||
Bunge | 101.75 | 103.20 | 100.71 | -1.73 | -1.67% | 1.11M | 30/04 | ||
Coca-Cola | 61.76 | 62.82 | 61.47 | -0.28 | -0.45% | 14.32M | 30/04 | ||
Coca-Cola European | 72.02 | 72.24 | 71.50 | 0.01 | 0.01% | 985.08K | 30/04 | ||
Conagra Brands | 30.78 | 31.04 | 30.70 | -0.16 | -0.52% | 4.21M | 30/04 | ||
Constellation Brands A | 253.44 | 260.69 | 252.95 | -7.74 | -2.97% | 1.42M | 30/04 | ||
Danone | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
Diageo | 2,755.5 | 2,786.5 | 2,753.3 | -20.0 | -0.72% | 218.21K | 05:03:00 | ||
Fomento Economico UBD | 200.41 | 204.44 | 199.82 | -1.09 | -0.54% | 3.20M | 30/04 | ||
General Mills | 70.46 | 70.53 | 69.83 | +0.23 | +0.33% | 2.15M | 30/04 | ||
Heineken | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 30/04 | ||
Heineken | 91.30 | 91.94 | 90.82 | +0.06 | +0.07% | 842.88K | 30/04 | ||
Hershey Co | 193.96 | 197.69 | 193.30 | +1.49 | +0.77% | 2.81M | 30/04 | ||
JM Smucker | 114.84 | 114.99 | 113.85 | +0.19 | +0.17% | 810.87K | 30/04 | ||
Kellanova | 57.86 | 58.44 | 57.54 | -0.35 | -0.60% | 3.68M | 30/04 | ||
Keurig Dr Pepper | 33.70 | 33.76 | 33.36 | 0.00 | 0.00% | 5.81M | 30/04 | ||
Kirin Holdings | 2,298.5 | 2,305.0 | 2,274.5 | -0.5 | -0.02% | 2.94M | 01:59:56 | ||
Kraft Heinz | 38.61 | 38.72 | 38.16 | -0.04 | -0.10% | 9.33M | 30/04 | ||
Mondelez | 71.94 | 72.64 | 71.82 | +0.11 | +0.15% | 8.65M | 30/04 | ||
Nestle | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 | ||
PepsiCo | 175.91 | 176.41 | 174.84 | -0.23 | -0.13% | 4.10M | 30/04 | ||
Pernod Ricard | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 30/04 | ||
Tyson Foods | 60.66 | 60.87 | 59.85 | -0.31 | -0.50% | 1.39M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review