Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 72.00 | +0.63% | 105.48K | 72.00+0.63% | 16/09 | |
UGE ProShares Ultra Consumer Goods | 20.85 | +0.77% | 14.85K | 20.85+0.77% | 16/09 | |
SZK ProShares UltraShort Consumer Goods | 11.37 | -0.61% | 630 | 11.37-0.61% | 16/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.80 | 10.80 | 10.92 | 10.71 | +1.03% | 34.8M | 10.80+1.03% | 16/09 | |
KO Coca-Cola Co | 72.10 | 72.10 | 72.24 | 71.62 | +0.97% | 10.79M | 72.10+0.97% | 16/09 | |
NKE Nike Inc | 79.80 | 79.80 | 79.99 | 78.69 | +1.00% | 9.55M | 79.80+1.00% | 16/09 | |
GM General Motors Company | 46.87 | 46.87 | 47.69 | 46.45 | +1.23% | 9.93M | 46.87+1.23% | 16/09 | |
MDLZ Mondelez International Inc | 75.53 | 75.53 | 75.98 | 74.98 | +0.36% | 4.73M | 75.53+0.36% | 16/09 | |
PG Procter & Gamble Company | 177.24 | 177.24 | 177.31 | 174.32 | +1.82% | 6.89M | 177.24+1.82% | 16/09 | |
MAT Mattel Inc | 19.02 | 19.02 | 19.28 | 18.96 | +0.05% | 1.95M | 19.02+0.05% | 16/09 | |
HBI Hanesbrands Inc | 6.79 | 6.79 | 6.93 | 6.72 | +0.44% | 8.96M | 6.79+0.44% | 16/09 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 51.70 | 51.70 | 52.30 | 51.62 | -0.46% | 11.01M | 51.70-0.46% | 16/09 |
Name | Price |
---|---|
THS Treehouse Foods | 42.92+0.15+0.35% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 281.44+1.00+0.36% |
MO Altria | 51.70-0.24-0.46% |
PM Philip Morris | 125.97+0.35+0.28% |
Name | Price |
---|---|
BGS B&G Foods | 9.04-0.10-1.09% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.20-0.01-0.03% |
GNTX Gentex | 28.82-0.37-1.27% |
POST Post | 115.60+0.12+0.10% |