Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.92 | -0.05% | 31.3K | 66.92-0.05% | 14:01:23 | |
SZK ProShares UltraShort Consumer Goods | 13.93 | -0.19% | 2.13K | 13.93-0.19% | 13:41:48 | |
UGE ProShares Ultra Consumer Goods | 17.17 | -0.08% | 1.77K | 17.17-0.08% | 10:59:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.85 | 13.04 | 13.02 | 12.61 | -1.50% | 38.18M | 12.85-1.50% | 14:05:19 | |
KO Coca-Cola Co | 61.81 | 61.74 | 61.93 | 61.35 | +0.11% | 4.63M | 61.81+0.11% | 14:06:16 | |
NKE Nike Inc | 94.26 | 93.94 | 95.42 | 94.22 | +0.34% | 3.43M | 94.26+0.34% | 14:06:00 | |
GM General Motors Company | 46.05 | 45.62 | 46.17 | 45.42 | +0.93% | 7.31M | 46.05+0.93% | 14:02:14 | |
MDLZ Mondelez International Inc | 70.80 | 70.80 | 71.14 | 70.24 | 0.00% | 2.93M | 70.800.00% | 14:04:31 | |
PG Procter & Gamble Company | 161.61 | 162.55 | 163.32 | 160.51 | -0.58% | 2.41M | 161.61-0.58% | 14:05:18 | |
MAT Mattel Inc | 18.38 | 18.47 | 18.54 | 18.29 | -0.49% | 1.21M | 18.38-0.49% | 14:01:43 | |
HBI Hanesbrands Inc | 4.51 | 4.47 | 4.60 | 4.46 | +0.89% | 3.21M | 4.51+0.89% | 14:02:32 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 43.60 | 43.54 | 43.88 | 43.41 | +0.14% | 7.43M | 43.60+0.14% | 14:05:57 |
Name | Price | |
---|---|---|
THS Treehouse Foods | 36.06 | +0.16 | +0.45%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 271.75 | +1.59 | +0.59%
MO Altria | 43.60 | +0.06 | +0.14%
PM Philip Morris | 95.76 | -0.33 | -0.34%
Name | Price | |
---|---|---|
BGS B&G Foods | 11.10 | +0.17 | +1.56%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 33.17 | +0.35 | +1.08%
GNTX Gentex | 34.34 | -0.31 | -0.89%
POST Post | 106.06 | +0.17 | +0.16%