Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.080 | 8.080 | 8.080 | -0.680 | -7.76% | 0 | 02:13:05 | ||
Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 11:28:18 | ||
BB Biotech | 42.550 | 42.600 | 42.000 | +0.250 | +0.59% | 23.84K | 11:35:36 | ||
Biofrontera AG | 0.358 | 0.360 | 0.300 | 0.000 | 0.00% | 0 | 22/04 | ||
Biotest AG ST | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Carl Zeiss AG | 102.600 | 103.000 | 99.000 | +4.000 | +4.06% | 192.66K | 11:35:01 | ||
Dermapharm | 32.50 | 33.10 | 32.50 | -0.20 | -0.61% | 22.52K | 11:35:19 | ||
Draegerwerk ST | 43.900 | 44.300 | 43.900 | -0.400 | -0.90% | 0.22K | 11:35:09 | ||
Draegerwerk VZO | 50.800 | 52.000 | 49.950 | 0.000 | 0.00% | 6.29K | 11:35:10 | ||
Eckert&Ziegler AG | 37.320 | 37.940 | 36.240 | +1.020 | +2.81% | 78.53K | 11:35:27 | ||
Evotec AG | 14.180 | 14.220 | 13.790 | +0.480 | +3.50% | 654.75K | 11:35:17 | ||
Fresenius Medical Care | 39.900 | 40.380 | 39.100 | +0.920 | +2.36% | 801.79K | 11:29:58 | ||
Fresenius SE | 27.660 | 27.780 | 27.440 | +0.280 | +1.02% | 1.36M | 11:29:54 | ||
Gerresheimer AG | 102.000 | 102.100 | 99.450 | +0.700 | +0.69% | 61.42K | 11:35:25 | ||
Heidelberg Pharma AG | 3.030 | 3.120 | 3.030 | +0.030 | +1.00% | 2.69K | 11:05:42 | ||
MediClin AG | 2.70 | 2.78 | 2.70 | -0.14 | -4.93% | 3.41K | 08:29:03 | ||
Medigene | 1.720 | 1.885 | 1.610 | -0.200 | -10.42% | 114.08K | 11:38:19 | ||
Medios AG | 14.4000 | 14.4000 | 14.2000 | +0.2400 | +1.69% | 16.45K | 11:36:07 | ||
Merck | 153.65 | 154.95 | 147.85 | +5.95 | +4.03% | 503.26K | 11:29:59 | ||
Morphosys AG | 67.750 | 67.900 | 67.700 | 0.000 | 0.00% | 55.90K | 11:04:44 | ||
Pharmasgp | 21.80 | 21.80 | 21.80 | +0.20 | +0.93% | 0.14K | 11:36:19 | ||
Qiagen | 38.920 | 38.940 | 38.365 | +0.485 | +1.26% | 750.95K | 11:30:00 | ||
Rhoen-Klinikum | 13.000 | 14.000 | 11.400 | +1.200 | +10.17% | 51.80K | 11:36:04 | ||
Sartorius AG | 231.00 | 234.00 | 217.50 | +14.50 | +6.70% | 11.10K | 11:35:07 | ||
Sartorius AG VZO | 291.70 | 296.50 | 272.70 | +18.50 | +6.77% | 334.77K | 11:35:08 | ||
SCHOTT Pharma | 39.04 | 39.28 | 38.26 | +0.70 | +1.83% | 27.17K | 11:35:03 | ||
Siemens Healthineers | 52.16 | 52.32 | 51.34 | +0.70 | +1.36% | 646.63K | 11:29:21 | ||
STRATEC Biomedical | 41.400 | 41.450 | 40.100 | +1.300 | +3.24% | 6.32K | 11:35:02 | ||
Synlab AG | 10.52 | 10.56 | 10.50 | -0.04 | -0.38% | 5.80K | 11:35:26 | ||
Vita 34 AG | 4.940 | 4.960 | 4.780 | +0.140 | +2.92% | 1.92K | 03:32:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review