Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.090 | 2.170 | 2.020 | +0.020 | +0.97% | 33.11K | 11:36:24 | ||
Airbus Group | 158.42 | 162.32 | 157.00 | -3.74 | -2.31% | 559.51K | 11:35:26 | ||
Amadeus Fire AG | 113.200 | 116.400 | 112.400 | -2.400 | -2.08% | 5.09K | 11:35:23 | ||
Aumann | 17.1000 | 17.2000 | 16.8400 | -0.0400 | -0.23% | 12.91K | 11:36:04 | ||
Basler AG | 10.700 | 10.700 | 10.460 | -0.020 | -0.19% | 9.54K | 11:36:04 | ||
Baywa AG | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Baywa Vink AG | 22.250 | 22.750 | 22.200 | -0.600 | -2.63% | 26.57K | 11:35:00 | ||
Befesa | 26.20 | 30.08 | 26.20 | -5.22 | -16.61% | 714.64K | 11:35:17 | ||
Bertrandt AG | 40.500 | 41.500 | 40.000 | -0.600 | -1.46% | 7.51K | 11:36:26 | ||
Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 11:22:23 | ||
Brenntag AG | 75.660 | 76.040 | 74.940 | -0.400 | -0.53% | 396.07K | 11:29:59 | ||
Daimler Truck Holding | 41.83 | 42.88 | 41.79 | -0.98 | -2.29% | 1.32M | 31/12 | ||
Deutz AG | 5.520 | 5.630 | 5.500 | -0.120 | -2.13% | 309.68K | 24/04 | ||
DMG Mori Seiki | 44.200 | 44.200 | 44.200 | -0.100 | -0.23% | 0.44K | 10:39:06 | ||
Dr. Hoenle AG | 20.000 | 20.200 | 19.700 | 0.000 | 0.00% | 3.30K | 11:24:18 | ||
Duerr AG | 22.340 | 22.460 | 22.100 | -0.020 | -0.09% | 124.38K | 11:35:01 | ||
Francotyp-Postalia | 2.540 | 2.600 | 2.540 | -0.040 | -1.55% | 10.76K | 11:36:18 | ||
Friedrich Vorwerk Group SE | 14.96 | 15.14 | 14.86 | -0.24 | -1.58% | 16.09K | 11:36:24 | ||
GEA Group AG | 36.920 | 37.160 | 36.580 | -0.340 | -0.91% | 203.38K | 11:29:46 | ||
Gesco AG | 18.750 | 19.000 | 18.600 | +0.100 | +0.54% | 7.02K | 11:36:26 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen | 0.854 | 0.899 | 0.854 | -0.046 | -5.11% | 1.60M | 09:58:30 | ||
Hensoldt | 37.70 | 39.32 | 37.02 | -1.50 | -3.83% | 287.92K | 11:35:29 | ||
Indus AG | 25.300 | 25.750 | 25.250 | -0.350 | -1.36% | 19.73K | 11:35:27 | ||
Jenoptik | 24.720 | 24.800 | 24.340 | -0.020 | -0.08% | 79.62K | 11:35:14 | ||
Jungheinrich AG | 35.280 | 35.720 | 34.400 | -0.660 | -1.84% | 121.05K | 11:35:16 | ||
Kion Group AG | 44.14 | 46.27 | 43.86 | -3.23 | -6.82% | 502.13K | 11:35:28 | ||
Kloeckner SE | 6.330 | 6.440 | 6.280 | -0.100 | -1.56% | 86.17K | 10:54:08 | ||
Knorr-Bremse | 69.30 | 70.50 | 68.65 | -0.95 | -1.35% | 101.61K | 11:35:00 | ||
Koenig&Bauer AG | 12.520 | 12.780 | 12.440 | -0.180 | -1.42% | 15.94K | 11:36:17 | ||
Krones AG | 121.800 | 123.600 | 121.000 | -1.800 | -1.46% | 6.09K | 11:19:05 | ||
KSB | 665.00 | 670.00 | 665.00 | -10.00 | -1.48% | 0.01K | 09:57:53 | ||
KSB Pref | 612.00 | 620.00 | 610.00 | -8.00 | -1.29% | 0.24K | 11:35:06 | ||
KWS SAAT AG | 47.60 | 48.65 | 47.35 | -0.75 | -1.55% | 19.46K | 11:35:15 | ||
LPKF | 7.900 | 7.990 | 7.670 | +0.110 | +1.41% | 45.91K | 11:36:22 | ||
Masterflex | 10.300 | 10.400 | 10.050 | +0.200 | +1.98% | 4.61K | 11:36:07 | ||
Max Automation | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 0.90K | 11:35:59 | ||
MBB Industries AG | 102.40 | 104.80 | 102.40 | 0.00 | 0.00% | 1.97K | 11:36:10 | ||
MTU Aero | 220.10 | 223.10 | 217.00 | -3.40 | -1.52% | 167.85K | 11:29:35 | ||
Nordex SE | 12.380 | 12.910 | 12.370 | -0.340 | -2.67% | 534.25K | 11:29:13 | ||
Norma AG | 18.220 | 18.420 | 17.780 | -0.140 | -0.76% | 69.39K | 11:35:26 | ||
PNE Wind AG | 13.240 | 13.360 | 13.220 | -0.140 | -1.05% | 34.88K | 11:35:09 | ||
PVA Tepla AG | 18.160 | 18.470 | 17.950 | -0.100 | -0.55% | 58.37K | 11:35:16 | ||
R. Stahl AG | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 0.15K | 03:02:20 | ||
Rational AG | 790.00 | 800.50 | 776.00 | -7.50 | -0.94% | 4.96K | 11:36:01 | ||
RENK | 27.70 | 29.25 | 27.46 | -1.61 | -5.48% | 360.89K | 11:36:24 | ||
Rheinmetall AG | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | 11:29:56 | ||
SFC Energy AG | 18.420 | 18.780 | 18.200 | -0.280 | -1.50% | 29.76K | 11:35:28 | ||
Siemens AG | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 11:29:59 | ||
Siemens Energy AG | 17.82 | 17.90 | 17.48 | +0.05 | +0.28% | 2.15M | 31/12 | ||
Singulus Tech | 1.650 | 1.650 | 1.525 | +0.040 | +2.48% | 28.10K | 10:58:29 | ||
SMA Solar AG | 47.760 | 49.640 | 47.320 | -1.300 | -2.65% | 130.28K | 11:35:07 | ||
Stabilus | 57.70 | 58.10 | 57.00 | +0.40 | +0.70% | 44.18K | 11:35:16 | ||
Technotrans AG | 19.550 | 20.000 | 19.500 | +0.100 | +0.51% | 3.70K | 11:36:02 | ||
Thyssenkrupp AG | 4.458 | 4.547 | 4.420 | -0.055 | -1.22% | 2.59M | 11:27:19 | ||
thyssenkrupp nucera | 11.69 | 11.98 | 11.59 | -0.30 | -2.50% | 119.01K | 11:35:00 | ||
Traton | 33.90 | 34.90 | 33.60 | -0.85 | -2.45% | 66.59K | 11:35:22 | ||
Varta | 9.120 | 9.445 | 8.900 | +0.230 | +2.59% | 239.19K | 11:35:21 | ||
Verbio Vereinigte | 19.090 | 20.580 | 19.070 | -0.460 | -2.35% | 154.51K | 11:35:02 | ||
Viscom AG | 5.360 | 5.400 | 5.360 | -0.060 | -1.11% | 0.10K | 06:27:01 | ||
Voltabox | 1.11 | 1.11 | 1.09 | -0.02 | -1.77% | 3.52K | 11:36:13 | ||
Vossloh AG | 44.000 | 44.350 | 43.850 | +0.300 | +0.69% | 6.06K | 11:35:12 | ||
Wacker Neuson | 16.600 | 16.980 | 16.600 | -0.380 | -2.24% | 51.30K | 11:35:28 | ||
WashTec AG | 37.000 | 37.500 | 36.700 | -0.400 | -1.07% | 2.96K | 11:36:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review