Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

DAX Industrial (CXPNX)

Xetra

Add to/Remove from Watchlist Add to Watchlist

6,363.52 -268.08 -4.04%

11:13:00 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Components: 65

Volume: -
Open: 6,678.15
Day's Range: 6,338.63 - 6,707.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

DAX Industrial Components

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3U Holding AG	2.220	2.220	2.190	+0.010	+0.45%	10.06K	06:03:42
Airbus Group	89.53	94.21	88.91	-3.91	-4.18%	429.84K	11:27:59
Amadeus Fire AG	121.800	123.400	118.800	+0.800	+0.66%	5.86K	11:12:18
Aumann	13.0800	13.0800	12.5000	+0.2400	+1.87%	25.36K	11:11:48
Basler AG	84.500	85.500	82.100	+2.200	+2.67%	7.05K	11:10:08
Baywa AG	52.40	52.40	52.20	-3.80	-6.76%	0.17K	10:46:02
Baywa Vink AG	39.150	42.600	39.150	-3.300	-7.77%	17.74K	11:11:15
Befesa	43.86	46.70	43.86	-2.50	-5.39%	50.86K	11:12:31
Bertrandt AG	34.950	35.250	34.700	-0.450	-1.27%	2.27K	11:04:53
Bilfinger SE	28.790	30.510	28.780	-1.230	-4.10%	96.90K	11:27:05
Brenntag AG	60.190	63.210	60.170	-2.230	-3.57%	206.81K	11:27:59
Compleo Charging	17.38	18.40	17.10	-0.76	-4.19%	16.29K	11:06:00
Cropenergies AG	12.700	13.300	12.620	-0.260	-2.01%	59.06K	11:12:18
Daimler Truck Holding	23.14	25.05	23.10	-1.62	-6.56%	1.18M	11:12:57
Deutz AG	3.623	3.840	3.592	-0.147	-3.90%	304.81K	11:27:55
DMG Mori Seiki	40.300	40.500	40.300	-0.200	-0.49%	36.82K	10:40:53
Dr. Hoenle AG	19.800	22.300	19.800	-2.850	-12.58%	35.20K	11:08:27
Duerr AG	21.420	22.400	20.920	-0.600	-2.72%	99.66K	11:12:20
Francotyp-Postalia	3.220	3.240	3.160	+0.010	+0.31%	3.65K	11:03:58
Friedrich Vorwerk Group SE	26.85	27.95	26.80	-0.65	-2.36%	10.51K	11:09:24
GEA Group AG	32.565	33.475	32.245	-0.605	-1.82%	112.57K	11:27:42
Gesco AG	23.000	24.300	23.000	-1.200	-4.96%	4.32K	10:51:56
Heidelberger Druckmaschinen	1.367	1.445	1.357	-0.053	-3.73%	865.65K	11:27:55
Indus AG	21.200	22.150	20.900	-0.800	-3.64%	31.79K	11:12:16
Jenoptik	20.500	21.180	20.000	-0.340	-1.63%	71.54K	11:11:50
Jungheinrich AG	20.920	21.300	20.140	+0.020	+0.10%	125.53K	11:12:27
Kap	17.0000	19.6000	16.8000	-2.7000	-13.71%	2.34K	11:05:50
Kion Group AG	38.05	41.68	38.03	-2.76	-6.76%	260.05K	11:12:51
Kloeckner SE	7.175	7.450	7.120	-0.115	-1.58%	723.08K	11:27:55
Knorr-Bremse	54.00	55.66	52.86	-1.20	-2.17%	125.36K	11:12:59
Koenig&Bauer AG	13.220	13.740	12.900	-0.360	-2.65%	24.95K	11:08:21
Krones AG	72.075	76.575	71.450	-4.125	-5.41%	11.73K	11:27:59
Kuka AG	82.80	82.80	82.50	+0.30	+0.36%	0.69K	11:05:52
KWS SAAT AG	55.40	56.70	55.10	-0.70	-1.25%	3.85K	11:00:49
LPKF	8.500	8.835	8.175	-0.170	-1.96%	239.31K	11:12:59
Masterflex	6.880	6.880	6.760	+0.040	+0.58%	3.02K	08:40:43
Max Automation	4.190	4.290	4.120	-0.090	-2.10%	3.39K	07:09:41
MBB Industries AG	98.60	102.00	98.00	-2.00	-1.99%	1.33K	11:00:44
MTU Aero	160.22	174.28	159.35	-13.48	-7.76%	210.97K	11:27:55
Nordex SE	7.820	8.328	7.678	-0.320	-3.93%	957.83K	11:27:49
Norma AG	20.940	22.000	20.640	-0.800	-3.68%	49.65K	11:12:03
Pfeiffer	145.00	150.00	142.20	-3.00	-2.03%	4.16K	11:28:02
PNE Wind AG	13.360	13.540	13.320	0.000	0.00%	128.62K	11:12:23
PVA Tepla AG	16.430	17.540	16.230	-0.510	-3.01%	108.75K	11:12:27
R. Stahl AG	13.500	13.500	13.500	0.000	0.00%	0	04/07
Rational AG	571.00	579.00	555.00	+2.50	+0.44%	7.61K	11:12:32
Rheinmetall AG	189.850	196.250	179.825	-20.250	-9.64%	588.77K	11:27:49
SAF Holland	6.150	6.415	6.020	-0.185	-2.92%	193.26K	11:07:44
SFC Energy AG	23.450	24.200	22.950	-0.400	-1.68%	21.82K	11:12:12
Siemens AG	93.88	99.83	93.69	-3.44	-3.53%	1.60M	11:28:02
Siemens Energy AG	13.38	14.28	13.37	-0.72	-5.11%	1.59M	11:27:08
Singulus Tech	2.520	2.520	2.400	+0.040	+1.61%	3.38K	10:23:16
SLM Solutions	9.58	9.99	9.50	-0.21	-2.15%	3.49K	10:39:42
SMA Solar AG	41.160	42.400	40.080	+0.160	+0.39%	79.08K	11:12:02
Stabilus	46.60	47.70	45.35	-0.60	-1.27%	20.67K	11:12:02
Technotrans AG	26.050	26.550	25.450	-0.400	-1.51%	0.51K	10:59:55
Thyssenkrupp AG	4.900	5.370	4.820	-0.404	-7.62%	6.38M	11:27:49
Traton	13.36	13.88	13.21	-0.34	-2.48%	121.85K	11:11:46
va Q tec	12.6800	12.9000	12.3200	+0.3400	+2.76%	24.93K	11:05:20
Varta	77.540	80.800	76.840	-2.260	-2.83%	48.18K	11:12:54
Verbio Vereinigte	47.160	48.020	46.020	-0.320	-0.67%	92.98K	11:12:03
Viscom AG	9.200	9.260	9.200	0.000	0.00%	0	04/07
Vossloh AG	31.400	32.050	31.100	-0.350	-1.10%	15.54K	11:09:00
Wacker Neuson	16.460	17.300	16.260	-0.430	-2.55%	42.18K	11:12:26
WashTec AG	44.450	44.750	44.450	+0.300	+0.68%	0.94K	07:17:30

My Sentiments

What is your sentiment on Industrial?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DAX Industrial Discussions

Write your thoughts about DAX Industrial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,412.0	-685.3	-2.20%
US 500	3,750.7	-74.6	-1.95%
Dow Jones	30,425.25	-672.01	-2.16%
S&P 500	3,750.21	-75.12	-1.96%
Nasdaq	11,014.93	-112.92	-1.01%
S&P 500 VIX	29.09	+1.56	+5.67%
Dollar Index	106.532	+1.623	+1.55%

Crude Oil WTI	99.69	-8.74	-8.06%
Brent Oil	103.12	-10.38	-9.15%
Natural Gas	5.551	-0.319	-5.43%
Gold	1,766.30	-35.20	-1.95%
Silver	19.087	-0.580	-2.95%
Copper	3.4360	-0.1310	-3.67%
US Soybeans	1,453.50	-105.50	-6.77%

SPDR S&P 500	373.88	-7.36	-1.93%
iShares Russell 2000	168.56	-2.85	-1.66%
Invesco QQQ Trust	279.40	-2.73	-0.97%
Direxion Daily Junior Gold Miners Bull 2X Shares	30.88	-4.56	-12.88%
iShares Silver	17.68	-0.63	-3.44%
ProShares Ultra VIX Short-Term Futures	14.96	+0.96	+6.90%
ProShares UltraPro QQQ	23.66	-0.74	-3.01%

Apple	138.35	-0.58	-0.42%
Alphabet A	2,175.56	+0.81	+0.04%
Tesla	662.97	-18.83	-2.76%
Amazon.com	110.21	+0.65	+0.59%
Netflix	178.63	-1.32	-0.73%
Meta Platforms	161.51	+1.48	+0.92%
Bank of America	30.55	-1.00	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial	6,363.52	-268.08	-4.04%

Market Movers

Name	Last	Chg. %	Vol.
AMD	73.27	-0.54%	43.93M
NVDA	145.08	-0.10%	30.23M
AMZN	110.43	+0.79%	27.33M
AAPL	138.48	-0.33%	25.66M
TSLA	663.11	-2.74%	12.85M
META	161.42	+0.87%	10.56M
MSFT	256.38	-1.23%	6.85M

Name	Last	Chg. %	Vol.
ETSY	83.87	+5.09%	1.75M
DDOG	105.53	+4.43%	3.16M
ZM	115.27	+3.87%	1.65M
DOCU	63.47	+3.68%	1.69M
NCLH	11.74	+3.66%	13.76M
LULU	271.88	+3.23%	1.20M
PAYC	298.60	+2.55%	110.12K

Name	Last	Chg. %	Vol.
HAL	28.79	-8.40%	5.05M
APA	32.50	-8.06%	3.23M
ENPH	180.30	-7.88%	1.09M
SLB	32.92	-7.66%	5.63M
CEG	53.20	-7.65%	735.03K
HES	97.41	-7.57%	791.53K
EOG	103.28	-7.47%	1.77M